Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.75% ( -1.91%)
  • Historical Volatility 17.77%
  • IV Percentile 13%
  • IV Rank 25.55%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 44,495
  • Volume Avg (30-Day) 61,963
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 127,802
  • Open Int (30-Day) 162,604

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,615.42 +5.73%
on 11/27/24
22,133.22 -1.52%
on 12/16/24
+1,021.42 (+4.92%)
since 11/22/24
3-Month
19,622.29 +11.09%
on 10/01/24
22,133.22 -1.52%
on 12/16/24
+1,852.81 (+9.29%)
since 09/24/24
52-Week
16,249.19 +34.15%
on 01/05/24
22,133.22 -1.52%
on 12/16/24
+5,020.25 (+29.92%)
since 12/22/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Asian shares are mostly lower, with most world markets closed for Christmas

Shares are lower in Tokyo and Shanghai, two of only a handful of world markets open on Christmas day

AAPL : 258.20 (+1.15%)
NEUE : 7.54 (+74.94%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
$IUXX : 21,797.65 (+1.37%)
AMZN : 229.05 (+1.77%)
Heavy travel day starts with brief grounding of all American Airlines flights

American Airlines briefly grounded flights nationwide due to a technical problem just as the Christmas travel season kicked into overdrive and winter weather threatened more potential problems for those...

$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
$IUXX : 21,797.65 (+1.37%)
3 Nasdaq-100 Stocks With 25% to 53% Upside Potential

These three Nasdaq-100 Stocks shine as prime opportunities as analysts forecast 25% to 53% upside potential.

$SPX : 6,040.04 (+1.10%)
MCHP : 58.56 (+1.19%)
REGN : 714.47 (-0.09%)
$IUXX : 21,797.65 (+1.37%)
ASML : 719.71 (-0.18%)
Stock market today: Wall Street rallies ahead of Christmas

Stocks closed higher on Wall Street ahead of the Christmas holiday, led by gains in Big Tech stocks

NVDA : 140.22 (+0.39%)
AAPL : 258.20 (+1.15%)
NEUE : 7.54 (+74.94%)
$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
$IUXX : 21,797.65 (+1.37%)
AMZN : 229.05 (+1.77%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 358.18 (+7.81%)
AAPL : 258.20 (+1.15%)
AVGO : 239.68 (+3.15%)
ADI : 218.09 (+1.49%)
TXN : 192.44 (+1.21%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-150 (-0.09%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,097.00 (-0.02%)
SBUX : 89.91 (+2.82%)
Survey: Small businesses are feeling more optimistic about the economy after the election

A survey shows small business owners are feeling more optimistic about the economy following the election

$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
$IUXX : 21,797.65 (+1.37%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
META : 607.75 (+1.32%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,052.50 (+0.11%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-150 (-0.09%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,097.00 (-0.02%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
NVDA : 140.22 (+0.39%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,052.50 (+0.11%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-150 (-0.09%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,097.00 (-0.02%)
Biden will decide on US Steel acquisition after influential panel fails to reach consensus

A powerful government panel has failed to reach consensus on the possible national security risks of a nearly $15 billion proposed deal for Nippon Steel of Japan to purchase U.S. Steel

$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
CLF : 9.46 (+0.96%)
$IUXX : 21,797.65 (+1.37%)
A Maui program kept Lahaina families together by paying households to take in fire survivors

As many as one-third of people displaced by the August 2023 Maui fires wound up in the homes of friends and family in the weeks after the disaster

$SPX : 6,040.04 (+1.10%)
$DOWI : 43,297.03 (+0.91%)
$IUXX : 21,797.65 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 14 3 11
1-Month 1 2 -1
3-Month 1 0 1
6-Month 1 0 1
52-Week 1 0 1
YTD 1 0 1

Key Turning Points

3rd Resistance Point 22,115.89
2nd Resistance Point 21,956.77
1st Resistance Point 21,877.21
Last Price 21,797.65
1st Support Level 21,638.53
2nd Support Level 21,479.41
3rd Support Level 21,399.85

See More

52-Week High 22,133.22
Last Price 21,797.65
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar