Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.24% ( -1.08%)
  • Historical Volatility 16.80%
  • IV Percentile 45%
  • IV Rank 30.92%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 50,954
  • Volume Avg (30-Day) 56,366
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 152,703
  • Open Int (30-Day) 147,616

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +4.51%
on 10/31/24
21,178.99 -1.90%
on 11/11/24
+392.58 (+1.93%)
since 10/22/24
3-Month
18,400.97 +12.91%
on 09/06/24
21,178.99 -1.90%
on 11/11/24
+1,284.39 (+6.59%)
since 08/22/24
52-Week
15,695.64 +32.37%
on 12/04/23
21,178.99 -1.90%
on 11/11/24
+4,774.84 (+29.84%)
since 11/22/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Australia withdraws a misinformation bill after critics compare it to censorship

Australia’s government has withdrawn a bill that would give a media watchdog power to monitor digital platforms and require them to keep records about misinformation and disinformation on their networks...

$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
What to know about Scott Bessent, Trump's pick for treasury secretary

President-elect Donald Trump has chosen money manager Scott Bessent, an advocate for deficit reduction and deregulation, to serve as his next treasury secretary

$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stock market today: Wall Street gains ground as it notches a winning week and another Dow record

Stocks closed higher on Wall Street, giving the market its fifth gain in a row and notching another record high for the Dow Jones Industrial Average

NVDA : 141.95 (-3.22%)
META : 559.14 (-0.70%)
$SPX : 5,969.34 (+0.35%)
ROST : 146.09 (+2.19%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
Fox attorneys seek to dismiss shareholder lawsuit over reporting of vote rigging allegations in 2020

Attorneys for Fox Corp. are asking a Delaware judge to dismiss a lawsuit seeking to hold current and former company officials personally liable for the financial fallout from Fox News reports regarding...

FOXA : 46.85 (+0.45%)
$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
Bitcoin ticks closer to $100,000 in extended surge following US elections

Bitcoin is jumping again, setting another new high above $99,000

C : 69.84 (+1.29%)
$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
AI could help scale humanitarian responses. But it could also have big downsides

The refugee organization, the International Rescue Committee, is testing some artificial intelligence tools to try to increase the number of displaced people they can reach with critical information

CSCO : 58.55 (+1.72%)
$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
German auto supplier Bosch to cut 5,500 jobs in further sign of carmakers' woes

Germany's technology and services company Bosch is cutting its automotive division workforce by as many as 5,500 jobs in the next several years, in another sign of the headwinds hitting the German and...

F : 11.18 (+3.52%)
$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
Apple and Google face UK investigation into mobile browser dominance

A British watchdog says Apple and Google aren't giving consumers a genuine choice of mobile web browsers

AAPL : 229.87 (+0.59%)
$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 70 4 66
1-Month 19 2 17
3-Month 17 1 16
6-Month 13 0 13
52-Week 11 0 11
YTD 12 0 12

Key Turning Points

3rd Resistance Point 20,971.93
2nd Resistance Point 20,884.58
1st Resistance Point 20,830.41
Last Price 20,776.23
1st Support Level 20,688.89
2nd Support Level 20,601.54
3rd Support Level 20,547.37

See More

52-Week High 21,178.99
Last Price 20,776.23
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar