Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 22.60% ( +0.11%)
  • Historical Volatility 14.18%
  • IV Percentile 95%
  • IV Rank 53.95%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 52,822
  • Volume Avg (30-Day) 55,173
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 141,193
  • Open Int (30-Day) 141,445

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,763.04 +1.01%
on 10/07/24
20,600.10 -3.09%
on 10/29/24
-71.42 (-0.36%)
since 10/04/24
3-Month
17,442.73 +14.45%
on 08/05/24
20,600.10 -3.09%
on 10/29/24
+1,522.76 (+8.26%)
since 08/02/24
52-Week
15,064.91 +32.52%
on 11/06/23
20,690.97 -3.52%
on 07/10/24
+4,864.11 (+32.21%)
since 11/03/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Boeing factory workers vote to accept contract and end more than 7-week strike

A strike by 33,000 Boeing factory workers is coming to an end

$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
BA : 155.07 (+0.31%)
Stock market today: Asian shares are mostly higher after Wall Street drifts ahead of US election

Shares are mostly higher in Asia after U.S. stock indexes drifted lower at the start of a momentous week full of potential flashpoints in Washington, D

INTC : 22.52 (-2.93%)
$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
Boeing machinists hold contract vote that could end their 7-week strike

The voting has closed for unionized factory workers at Boeing who were deciding whether to accept a contract offer or to extend their strike

$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
BA : 155.07 (+0.31%)
US agency ends investigation into Ford engine failures after recall and warranty extension

U.S. auto safety regulators have ended an investigation into Ford engine failures after the company replaced engines or extended the warranty on some vehicles

F : 10.36 (+1.37%)
$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
Stock market today: Wall Street drifts ahead of Election Day and a manic week for markets

U.S. stock indexes drifted lower ahead of a momentous week full of potential flashpoints in Washington, D

FOXA : 43.00 (+2.67%)
$SPX : 5,712.69 (-0.28%)
MS : 116.14 (-0.61%)
INTC : 22.52 (-2.93%)
$DOWI : 41,794.60 (-0.61%)
BRK : 193.01 (-0.41%)
$IUXX : 19,963.60 (-0.35%)
AMZN : 195.78 (-1.09%)
MAR : 256.43 (-1.59%)
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 169.24 (-1.20%)
SLB : 40.32 (+1.41%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-150 (+0.10%)
OXY : 50.56 (+2.00%)
TSLA : 242.84 (-2.47%)
FOXA : 43.00 (+2.67%)
FANG : 179.76 (+2.25%)
TLN : 170.00 (-2.23%)
VLO : 129.95 (+1.35%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
You may have blocked someone on X but now they can see your public posts anyway

Elon Musk’s X has been modified so that accounts you’ve blocked on the social media platform can still see your public posts

$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
Many retailers offer 'returnless refunds.' Just don't expect them to talk much about it

It’s one of the most under-publicized policies of some of the biggest U.S. retailers: sometimes they give customers full refunds and let them keep unwanted items too

$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
$IUXX : 19,963.60 (-0.35%)
AMZN : 195.78 (-1.09%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 170.74 (+1.85%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-150 (+0.10%)
FOXA : 43.00 (+2.67%)
PHM : 129.49 (+0.86%)
TLN : 170.00 (-2.23%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
YUMC : 48.30 (+7.17%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
NVDA : 136.05 (+0.48%)
Stocks Under Pressure Ahead of Tuesday’s Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...

NVDA : 136.05 (+0.48%)
RILY : 4.92 (-13.68%)
SHW : 374.40 (+4.59%)
CEG : 225.95 (-12.46%)
$SPX : 5,712.69 (-0.28%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-150 (+0.10%)
MOS : 28.33 (+5.36%)
VKTX : 63.14 (-13.36%)
FOXA : 43.00 (+2.67%)
PEG : 81.87 (-6.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 15 19 -4
1-Month 9 15 -6
3-Month 8 5 3
6-Month 3 3 0
52-Week 2 3 -1
YTD 2 3 -1

Key Turning Points

3rd Resistance Point 20,289.29
2nd Resistance Point 20,198.14
1st Resistance Point 20,080.87
Last Price 19,963.60
1st Support Level 19,872.45
2nd Support Level 19,781.30
3rd Support Level 19,664.03

See More

52-Week High 20,690.97
Last Price 19,963.60
Fibonacci 61.8% 18,541.81
Fibonacci 50% 17,877.94
Fibonacci 38.2% 17,214.06
52-Week Low 15,064.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar