Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,432.56 +218.16 (+1.14%) 04/25/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,133.23
Day High
19,447.56
Open 19,209.72
Previous Close 19,214.40 19,214.40
YTD High 22,222.61 22,222.61
YTD Low 16,555.62 16,555.62
14-Day Stochastic %K 92.85% 92.85%
Weighted Alpha +3.88 +3.88
5-Day Change +1,174.47 (+6.43%) +1,174.47 (+6.43%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 25.49% ( -1.81%)
  • Historical Volatility 49.30%
  • IV Percentile 90%
  • IV Rank 51.52%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.93
  • Today's Volume 57,501
  • Volume Avg (30-Day) 54,889
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 133,893
  • Open Int (30-Day) 135,101

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,555.62 +17.38%
on 04/07/25
Period Open: 20,287.83
20,268.21 -4.12%
on 03/26/25
-855.27 (-4.22%)
since 03/25/25
3-Month
16,555.62 +17.38%
on 04/07/25
Period Open: 21,774.01
22,222.61 -12.56%
on 02/19/25
-2,341.45 (-10.75%)
since 01/24/25
52-Week
16,555.62 +17.38%
on 04/07/25
Period Open: 17,430.50
22,222.61 -12.56%
on 02/19/25
+2,002.06 (+11.49%)
since 04/25/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
A massive explosion at an Iranian port linked to missile fuel shipment kills 25, injures some 800

A massive explosion and fire has rocked a port in southern Iran purportedly linked to a shipment of a chemical ingredient used to make missile propellant

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Big Tech carries Wall Street to the close of its winning, roller-coaster week

Big Tech stocks carried Wall Street to the close of a winning, roller-coaster week

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
$SPX : 5,525.21 (+0.74%)
INTC : 20.05 (-6.70%)
NOW : 945.26 (+0.71%)
EMN : 75.84 (-6.16%)
$DOWI : 40,113.50 (+0.05%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Why Trump's call for the Fed to cut interest rates may not help consumers

President Donald Trump is badgering the Federal Reserve to cut interest rates, but even if the Fed gave in to the pressure, it wouldn’t necessarily lead to lower borrowing costs for consumers

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Automakers focus on the global market, chide the US over tariffs at Shanghai's auto show

Booths of big Chinese, German and Japanese automakers are bustling at Shanghai's auto show as the industry keeps its sights on the wider global market not subject to steep U.S. tariffs on imports of cars...

TSLA : 284.95 (+9.80%)
F : 10.04 (-0.20%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Google's parent begins year with robust growth despite legal, competitive and economic threats

Google’s profits surged 50% in this year’s opening quarter, overcoming the competitive and legal threats that its internet empire is facing amid an economy roiled by a global trade war

GOOGL : 161.96 (+1.68%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Wall Street's rally roars into a 3rd day as companies' profits keep piling up, for now at least

U.S. stocks rallied further as better-than-expected profits for U.S. companies piled up, though CEOs say they’re unsure whether it will last because of uncertainty created by President Donald Trump’s...

NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
$SPX : 5,525.21 (+0.74%)
TXN : 162.86 (+0.45%)
LUV : 26.49 (+0.11%)
$IUXX : 19,432.56 (+1.14%)
DAL : 41.58 (-1.05%)
TSLA : 284.95 (+9.80%)
NOW : 945.26 (+0.71%)
PG : 161.02 (+0.93%)
$DOWI : 40,113.50 (+0.05%)
PEP : 133.38 (-1.43%)
Nintendo Switch 2 preorders see 'overwhelming' demand, frustrations for hopeful buyers

U.S. preorders for the Nintendo Switch 2 kicked off shortly after the clock struck midnight Thursday

$SPX : 5,525.21 (+0.74%)
BBY : 67.71 (+2.59%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
GME : 27.46 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 55 8 47
1-Month 13 4 9
3-Month 5 2 3
6-Month 2 2 0
52-Week 2 2 0
YTD 3 2 1

Key Turning Points

3rd Resistance Point 19,856.67
2nd Resistance Point 19,652.11
1st Resistance Point 19,542.34
Last Price 19,432.56
1st Support Level 19,228.01
2nd Support Level 19,023.45
3rd Support Level 18,913.68

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,057.82
Last Price 19,432.56
Fibonacci 50% 19,389.11
Fibonacci 38.2% 18,720.41
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective