Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

22,164.61 +49.92 (+0.23%) 02/18/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22,029.58
Day High
22,191.37
Open 22,167.70
Previous Close 22,114.69 22,114.69
YTD High 22,191.37 22,191.37
YTD Low 20,538.33 20,538.33
14-Day Stochastic %K 97.80% 97.80%
Weighted Alpha +24.72 +24.72
5-Day Change +407.88 (+1.87%) +407.88 (+1.87%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 16.34% ( +0.58%)
  • Historical Volatility 18.28%
  • IV Percentile 37%
  • IV Rank 31.27%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 67,145
  • Volume Avg (30-Day) 64,567
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 139,071
  • Open Int (30-Day) 130,902

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,974.90 +5.67%
on 01/27/25
Period Open: 21,441.15
22,191.37 -0.12%
on 02/18/25
+723.46 (+3.37%)
since 01/17/25
3-Month
20,402.55 +8.64%
on 11/20/24
Period Open: 20,539.19
22,191.37 -0.12%
on 02/18/25
+1,625.42 (+7.91%)
since 11/18/24
52-Week
16,973.94 +30.58%
on 04/19/24
Period Open: 17,685.98
22,191.37 -0.12%
on 02/18/25
+4,478.63 (+25.32%)
since 02/16/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Japan's exports and imports grew in January, as tariff worries loom

Japan has recorded a trade deficit of 2.76 trillion yen, or $18 billion, in January, as worries continue to grow about impending tariffs from the administration of U.S. President Donald Trump

$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
Stock market today: Asia stocks mixed as Chinese technology stocks slip

Asia stocks were mixed Wednesday, as Chinese technology stocks faltered after a short-term rally

$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
FireAid announces $50 million for LA community organizations helping those impacted by fires

FireAid, the benefit concert which raised an estimated $100 million to benefit those impacted by the LA fires, announced $50 million in grants for community-based organizations supporting families, food...

$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures...

AAPL : 244.47 (-0.05%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-265 (-0.01%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,153.00 (+0.10%)
LRCX : 86.58 (+4.63%)
$DOWI : 44,556.34 (+0.02%)
MDT : 86.07 (-7.26%)
SPY : 611.49 (+0.29%)
DIA : 445.92 (+0.03%)
Stock market today: Wall Street rises to a record following a small gain for the S&P 500

Wall Street fluttered to a record after U.S. stock indexes drifted through a mixed day of trading

META : 716.37 (-2.76%)
ETR : 87.40 (+5.95%)
BAC : 46.53 (-0.92%)
$SPX : 6,129.58 (+0.24%)
INTC : 27.39 (+16.06%)
MS : 140.71 (+1.27%)
STZ : 169.38 (+3.95%)
CAG : 23.90 (-5.46%)
$DOWI : 44,556.34 (+0.02%)
BRK : 193.01 (-0.41%)
LUV : 30.00 (-0.92%)
$IUXX : 22,164.61 (+0.23%)
US retail sales plunged along with temperatures in January after a bustling holiday season

U.S. retail sales dropped sharply last month, in part because cold weather kept more Americans indoors and dented sales at car dealers and most other stores

$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
How to set and invest your emergency fund

For people who already have high-interest-rate debt, having an emergency fund can help guard against resorting to additional high-cost financing in a pinch

$SPX : 6,129.58 (+0.24%)
MORN : 328.72 (+1.14%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
New jazz fellowship honors the genre's elders and gives them each an unrestricted $100,000 grant

The Andrew W

$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
$IUXX : 22,164.61 (+0.23%)
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 244.47 (-0.05%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-265 (-0.01%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,153.00 (+0.10%)
LRCX : 86.58 (+4.63%)
$DOWI : 44,556.34 (+0.02%)
MDT : 86.07 (-7.26%)
SPY : 611.49 (+0.29%)
DIA : 445.92 (+0.03%)
Stocks See Support from Hopes for an End to Russian-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25...

BABA : 126.90 (+1.74%)
NVDA : 139.40 (+0.40%)
GOOG : 185.80 (-0.57%)
META : 716.37 (-2.76%)
AAPL : 244.47 (-0.05%)
$SPX : 6,129.58 (+0.24%)
NXPI : 228.86 (+2.11%)
MU : 106.79 (+7.31%)
$IUXX : 22,164.61 (+0.23%)
NQH25 : 22,266.25 (+0.15%)
DAL : 64.34 (-1.61%)
QQQ : 539.37 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 39 19 20
1-Month 21 9 12
3-Month 15 2 13
6-Month 10 2 8
52-Week 8 0 8
YTD 20 6 14

Key Turning Points

3rd Resistance Point 22,389.25
2nd Resistance Point 22,290.31
1st Resistance Point 22,227.46
Last Price 22,164.61
1st Support Level 22,065.67
2nd Support Level 21,966.73
3rd Support Level 21,903.88

See More

52-Week High 22,191.37
Last Price 22,164.61
Fibonacci 61.8% 20,198.31
Fibonacci 50% 19,582.65
Fibonacci 38.2% 18,967.00
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion