UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cooper Companies (COO)

Cooper Companies (COO)
60.00 x 1 91.05 x 1
Pre-market by (Cboe BZX)
78.70 -0.81 (-1.02%) 04/21/25 [NASDAQ]
60.00 x 1 91.05 x 1
Pre-market 77.20 -1.50 (-1.91%) 04:03 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.59
Day High
79.19
Open 79.19
Previous Close 79.51 79.51
Volume 2,258,400 2,258,400
Avg Vol 2,118,300 2,118,300
Stochastic %K 63.33% 63.33%
Weighted Alpha -18.85 -18.85
5-Day Change +1.24 (+1.60%) +1.24 (+1.60%)
52-Week Range 69.81 - 112.38 69.81 - 112.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,900,490
  • Shares Outstanding, K 199,981
  • Annual Sales, $ 3,895 M
  • Annual Income, $ 392,300 K
  • EBIT $ 935 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 1.01
  • Price/Sales 4.02
  • Price/Cash Flow 13.99
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 34.70% ( -1.42%)
  • Historical Volatility 46.15%
  • IV Percentile 91%
  • IV Rank 43.68%
  • IV High 55.91% on 04/08/25
  • IV Low 18.25% on 08/30/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 95
  • Volume Avg (30-Day) 596
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 4,283
  • Open Int (30-Day) 9,803

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.93
  • Number of Estimates 9
  • High Estimate 0.95
  • Low Estimate 0.91
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +9.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.81 +12.73%
on 04/09/25
Period Open: 81.71
85.27 -7.70%
on 03/27/25
-3.01 (-3.68%)
since 03/21/25
3-Month
69.81 +12.73%
on 04/09/25
Period Open: 95.35
100.24 -21.49%
on 01/27/25
-16.65 (-17.46%)
since 01/21/25
52-Week
69.81 +12.73%
on 04/09/25
Period Open: 90.42
112.38 -29.97%
on 09/16/24
-11.72 (-12.96%)
since 04/19/24

Most Recent Stories

More News
Q4 Rundown: Abbott Laboratories (NYSE:ABT) Vs Other Medical Devices & Supplies - Diversified Stocks

Q4 Rundown: Abbott Laboratories (NYSE:ABT) Vs Other Medical Devices & Supplies - Diversified Stocks

COO : 78.70 (-1.02%)
ABT : 129.89 (-0.83%)
SYK : 339.59 (-1.99%)
BSX : 93.58 (-1.62%)
NEOG : 4.69 (+6.83%)
CooperCompanies (COO): Buy, Sell, or Hold Post Q4 Earnings?

CooperCompanies (COO): Buy, Sell, or Hold Post Q4 Earnings?

COO : 78.70 (-1.02%)
TDG : 1,306.55 (-2.33%)
Cooper Companies Stock: Is COO Underperforming the Healthcare Sector?

Despite Cooper Companies recent underperformance relative to its broader sector, analysts remain moderately optimistic about the stock’s prospects.

COO : 78.70 (-1.02%)
XLV : 132.57 (-2.16%)
ALC : 91.38 (-1.25%)
Q4 Earnings Roundup: CooperCompanies (NASDAQ:COO) And The Rest Of The Medical Devices & Supplies - Diversified Segment

Q4 Earnings Roundup: CooperCompanies (NASDAQ:COO) And The Rest Of The Medical Devices & Supplies - Diversified Segment

COO : 78.70 (-1.02%)
ABT : 129.89 (-0.83%)
SYK : 339.59 (-1.99%)
BSX : 93.58 (-1.62%)
NEOG : 4.69 (+6.83%)
These 2 Stocks Hit 52-Week Lows. Here’s Why They’re Long-Term Buys.

There were just 17 new 52-week highs on Nasdaq Tuesday compared to 321 new 52-week lows. Not all of these new lows are throwaway stocks. Here are two to consider as the correction picks up speed.

COO : 78.70 (-1.02%)
MORN : 265.91 (-4.07%)
Company News for Mar 10, 2025

Shares of The Cooper Companies, Inc. COO fell 6.6% after reporting first-quarter fiscal 2025 revenues of $964.7 million, missing the Zacks Consensus Estimate of $981.4 million.Shares of International Business...

COST : 957.77 (-3.69%)
COO : 78.70 (-1.02%)
AVGO : 166.21 (-2.80%)
IBM : 236.22 (-1.08%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 166.21 (-2.80%)
HRL : 30.40 (-0.59%)
CVX : 133.73 (-3.00%)
SNDK : 29.81 (-4.73%)
KHC : 29.94 (+1.63%)
SLB : 34.62 (-1.40%)
ADM : 48.09 (+0.56%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-200 (-0.17%)
OXY : 39.02 (-1.74%)
COST : 957.77 (-3.69%)
ESM25 : 5,235.00 (+0.97%)
Why CooperCompanies (COO) Stock Is Trading Lower Today

Why CooperCompanies (COO) Stock Is Trading Lower Today

COO : 78.70 (-1.02%)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 147.67 (-2.31%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
SNDK : 29.81 (-4.73%)
SLB : 34.62 (-1.40%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-200 (-0.17%)
MSFT : 359.12 (-2.35%)
OXY : 39.02 (-1.74%)
COST : 957.77 (-3.69%)
TSLA : 227.50 (-5.75%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
SNDK : 29.81 (-4.73%)
SLB : 34.62 (-1.40%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-200 (-0.17%)
OXY : 39.02 (-1.74%)
COST : 957.77 (-3.69%)
ESM25 : 5,235.00 (+0.97%)
FANG : 132.35 (-3.84%)
Canadian Imperial to Report Q4 Earnings: What's in the Cards?

Canadian Imperial Bank of Commerce CM is scheduled to report fiscal fourth-quarter 2024 results (ending Oct. 31) on Dec. 5 before the opening bell. The company’s quarterly earnings and revenues are expected...

CM : 58.44 (-0.88%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
UBS Group AG Eyes Full Ownership of Securities Joint Venture in China

UBS Group AG UBS is on track to gain full ownership of its securities venture in China, UBS Securities Co. Limited (“UBS-S”). This move comes as UBS’ joint venture (JV) partner, Beijing State-owned...

UBS : 27.61 (-1.18%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
2 UK Banks Enter the Top 100 Stocks to Buy. Time to Buy?

Not one, but two UK banks entered Barchart’s Top 100 Stocks to Buy on Monday. Is it time to forget America’s big banks and look over the pond to the UK for your financial services bets? It could be....

BCS : 14.50 (-1.49%)
JPM : 228.99 (-1.28%)
NWG : 12.17 (-0.81%)
Deciphering the Fed's QT Tapering Timeline: Wall Street's Mixed Predictions

Wall Street strategists are closely monitoring the Federal Reserve's plans for quantitative tightening (QT) as policymakers prepare to discuss the central bank’s balance sheet next week. A key point...

TD : 60.82 (+0.20%)
BCS : 14.50 (-1.49%)
BAC : 36.92 (-1.31%)
WFC : 64.01 (-1.08%)
SCGLY : 8.9700 (-1.75%)
MS : 106.30 (-2.64%)
RY : 115.21 (-0.89%)
GS : 501.36 (-1.60%)
DB : 23.27 (-0.85%)
NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A RANKED AND LEADING FIRM, Encourages NatWest Group plc Investors to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A LEADING LAW FIRM, Encourages NatWest Group plc Investors With Losses to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
British government reduces stake in bailed-out bank NatWest to below 40%

The British government has sold a further stake in one of the banks that it bailed out at the height of the global financial crisis in 2008, when the banking system was teetering on the edge of collapse...

NWG.LN : 457.300 (-0.31%)
NWG : 12.17 (-0.81%)
Canadian Imperial to Report Q4 Earnings: What's in the Cards?

Canadian Imperial Bank of Commerce CM is scheduled to report fiscal fourth-quarter 2024 results (ending Oct. 31) on Dec. 5 before the opening bell. The company’s quarterly earnings and revenues are expected...

CM : 58.44 (-0.88%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
UBS Group AG Eyes Full Ownership of Securities Joint Venture in China

UBS Group AG UBS is on track to gain full ownership of its securities venture in China, UBS Securities Co. Limited (“UBS-S”). This move comes as UBS’ joint venture (JV) partner, Beijing State-owned...

UBS : 27.61 (-1.18%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
2 UK Banks Enter the Top 100 Stocks to Buy. Time to Buy?

Not one, but two UK banks entered Barchart’s Top 100 Stocks to Buy on Monday. Is it time to forget America’s big banks and look over the pond to the UK for your financial services bets? It could be....

BCS : 14.50 (-1.49%)
JPM : 228.99 (-1.28%)
NWG : 12.17 (-0.81%)
Deciphering the Fed's QT Tapering Timeline: Wall Street's Mixed Predictions

Wall Street strategists are closely monitoring the Federal Reserve's plans for quantitative tightening (QT) as policymakers prepare to discuss the central bank’s balance sheet next week. A key point...

TD : 60.82 (+0.20%)
BCS : 14.50 (-1.49%)
BAC : 36.92 (-1.31%)
WFC : 64.01 (-1.08%)
SCGLY : 8.9700 (-1.75%)
MS : 106.30 (-2.64%)
RY : 115.21 (-0.89%)
GS : 501.36 (-1.60%)
DB : 23.27 (-0.85%)
NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A RANKED AND LEADING FIRM, Encourages NatWest Group plc Investors to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A LEADING LAW FIRM, Encourages NatWest Group plc Investors With Losses to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
British government reduces stake in bailed-out bank NatWest to below 40%

The British government has sold a further stake in one of the banks that it bailed out at the height of the global financial crisis in 2008, when the banking system was teetering on the edge of collapse...

NWG.LN : 457.300 (-0.31%)
NWG : 12.17 (-0.81%)
Canadian Imperial to Report Q4 Earnings: What's in the Cards?

Canadian Imperial Bank of Commerce CM is scheduled to report fiscal fourth-quarter 2024 results (ending Oct. 31) on Dec. 5 before the opening bell. The company’s quarterly earnings and revenues are expected...

CM : 58.44 (-0.88%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
UBS Group AG Eyes Full Ownership of Securities Joint Venture in China

UBS Group AG UBS is on track to gain full ownership of its securities venture in China, UBS Securities Co. Limited (“UBS-S”). This move comes as UBS’ joint venture (JV) partner, Beijing State-owned...

UBS : 27.61 (-1.18%)
GGAL : 60.48 (-2.37%)
NWG : 12.17 (-0.81%)
2 UK Banks Enter the Top 100 Stocks to Buy. Time to Buy?

Not one, but two UK banks entered Barchart’s Top 100 Stocks to Buy on Monday. Is it time to forget America’s big banks and look over the pond to the UK for your financial services bets? It could be....

BCS : 14.50 (-1.49%)
JPM : 228.99 (-1.28%)
NWG : 12.17 (-0.81%)
Deciphering the Fed's QT Tapering Timeline: Wall Street's Mixed Predictions

Wall Street strategists are closely monitoring the Federal Reserve's plans for quantitative tightening (QT) as policymakers prepare to discuss the central bank’s balance sheet next week. A key point...

TD : 60.82 (+0.20%)
BCS : 14.50 (-1.49%)
BAC : 36.92 (-1.31%)
WFC : 64.01 (-1.08%)
SCGLY : 8.9700 (-1.75%)
MS : 106.30 (-2.64%)
RY : 115.21 (-0.89%)
GS : 501.36 (-1.60%)
DB : 23.27 (-0.85%)
NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A RANKED AND LEADING FIRM, Encourages NatWest Group plc Investors to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of NatWest Group plc - NWG

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of NatWest Group plc ("NatWest" or the "Company") (NYSE: NWG). Such investors are...

NWG : 12.17 (-0.81%)
ROSEN, A LEADING LAW FIRM, Encourages NatWest Group plc Investors With Losses to Inquire About Securities Class Action Investigation - NWG

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

NWG : 12.17 (-0.81%)
British government reduces stake in bailed-out bank NatWest to below 40%

The British government has sold a further stake in one of the banks that it bailed out at the height of the global financial crisis in 2008, when the banking system was teetering on the edge of collapse...

NWG.LN : 457.300 (-0.31%)
NWG : 12.17 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cooper Companies Inc, is a specialty medical device company operating on a global basis. Cooper has two business segments- CooperVision and CooperSurgical. CooperVision manufactures and sells a wide range of contact lenses. CooperVision develops manufactures and markets a broad range of single-use,...

See More

Key Turning Points

3rd Resistance Point 81.00
2nd Resistance Point 80.09
1st Resistance Point 79.40
Last Price 78.70
1st Support Level 77.80
2nd Support Level 76.89
3rd Support Level 76.20

See More

52-Week High 112.38
Fibonacci 61.8% 96.12
Fibonacci 50% 91.09
Fibonacci 38.2% 86.07
Last Price 78.70
52-Week Low 69.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.