or

Coffee Sep '23 (KCU23)

167.50s +8.80 (+5.55%) 09/19/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 19th, 2023
Day Low
162.50
Day High
173.50
Open 162.50
Previous Close 158.70 158.70
Volume 2 2
Open Interest 5 5
Stochastic %K 92.66% 92.66%
Weighted Alpha -13.60 -13.60
5-Day Change +16.80 (+11.15%) +16.80 (+11.15%)
52-Week Range 144.55 - 213.40 144.55 - 213.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25) closed up +162 (+3.28%).

Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00) to a 3-year low fueled short covering in coffee futures.  Also, supply fears are supporting coffee prices.  Cecafe reported Wednesday that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  Robusta coffee is also climbing on signs of tighter supplies after ICE-monitored robusta coffee inventories fell to a 6-week low Friday of 4,253 lots.

On Wednesday, arabica coffee fell to a 2-3/4 month low as global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as the higher tariffs increase coffee prices for US consumers.  

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arab... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
08/23/23
Expiration Date
09/19/23 (expired)

Seasonal Chart

Coffee Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
71,484 (+5,935)
116,525 (-5,687)
Non-Commercials - Long / Short
59,134 (-8,535)
15,655 (+2,049)
Producers - Long / Short
47,555 (+7,262)
71,767 (-3,267)
Swap Dealers - Long / Short
18,275 (-1,081)
39,104 (-2,174)
Managed Money - Long / Short
48,094 (-9,109)
6,019 (+1,239)
Other Reportables - Long / Short
11,040 (+574)
9,636 (+810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.10 +14.65%
on 08/22/23
Period Open: 147.45
173.50 -3.46%
on 09/19/23
+20.05 (+13.60%)
since 08/18/23
3-Month
145.05 +15.48%
on 08/18/23
Period Open: 180.75
181.65 -7.79%
on 06/20/23
-13.25 (-7.33%)
since 06/16/23
52-Week
144.55 +15.88%
on 01/11/23
Period Open: 207.05
213.40 -21.51%
on 09/26/22
-39.55 (-19.10%)
since 09/19/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-6 (-0.16%)
CCK25 : 8,499 (-0.14%)
KCK25 : 356.80 (-0.25%)
LBK25 : 573.00s (-0.52%)
OJK25 : 296.45 (+6.16%)
SBK25 : 18.07 (+0.39%)
Cotton Falling Weaker to Start Monday Trade

Cotton price action is point to weakness early on Monday, with losses of 56 to 77 points. Futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points....

CTK25 : 65.14 (-1.14%)
CTN25 : 66.41 (-0.90%)
CTZ24 : 71.40s (-1.37%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,499 (-0.14%)
DBA : 26.34 (+0.11%)
ZSN25 : 1052-0 (-0.09%)
SOYB : 21.47 (-0.97%)
ZWN25 : 561-6 (-1.49%)
WEAT : 4.77 (-1.24%)
HSY : 166.00 (+0.21%)
SBN25 : 17.87 (+0.22%)
ZCK25 : 486-6 (-0.71%)
KEN25 : 571-0 (-2.10%)
CORN : 19.52 (-0.31%)
CTN25 : 66.41 (-0.90%)
Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel....

CTK25 : 65.14 (-1.14%)
CTN25 : 66.41 (-0.90%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 62.31 (+1.32%)
DXY00 : 99.692 (-0.41%)
SBN25 : 17.87 (+0.22%)
SWQ25 : 501.60 (-0.38%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 99.692 (-0.41%)
CCN25 : 8,420 (-0.24%)
CAN25 : 6,210 (+0.05%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 99.692 (-0.41%)
RMN25 : 5,159 (+2.18%)
KCN25 : 354.45 (+0.24%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 65.14 (-1.14%)
CTN25 : 66.41 (-0.90%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 62.31 (+1.32%)
DXY00 : 99.692 (-0.41%)
SBN25 : 17.87 (+0.22%)
SWQ25 : 501.60 (-0.38%)
Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

May ICE NY cocoa (CCK25 ) today is up +373 (+4.61%), and May ICE London cocoa #7 (CAK25 ) is up +187 (+3.12%). Cocoa prices today are sharply higher as a selloff in the dollar (DXY00 ) to a 3-year low...

DXY00 : 99.692 (-0.41%)
CCN25 : 8,420 (-0.24%)
CAN25 : 6,210 (+0.05%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 76.70 (+0.50%)
PCG : 17.00 (+0.46%)
$SPX : 5,363.36 (+1.81%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 76.70 (+0.50%)
DTE : 131.11 (+0.99%)
$SPX : 5,363.36 (+1.81%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.553 (+0.74%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 62.32 (+1.33%)
RBM25 : 2.0292 (+1.84%)
DXY00 : 99.687 (-0.41%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 65.60 (+1.30%)
CLK25 : 62.32 (+1.33%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 62.32 (+1.33%)
RBM25 : 2.0292 (+1.84%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.553 (+0.74%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 62.32 (+1.33%)
RBM25 : 2.0292 (+1.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.17
2nd Resistance Point 178.83
1st Resistance Point 173.17
Last Price 167.50s
1st Support Level 162.17
2nd Support Level 156.83
3rd Support Level 151.17

See More

52-Week High 213.40
Fibonacci 61.8% 187.10
Fibonacci 50% 178.98
Fibonacci 38.2% 170.85
Last Price 167.50s
52-Week Low 144.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar