or

Coffee Sep '23 (KCU23)

167.50s +8.80 (+5.55%) 09/19/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 19th, 2023
Day Low
162.50
Day High
173.50
Open 162.50
Previous Close 158.70 158.70
Volume 2 2
Open Interest 5 5
Stochastic %K 92.66% 92.66%
Weighted Alpha -13.60 -13.60
5-Day Change +16.80 (+11.15%) +16.80 (+11.15%)
52-Week Range 144.55 - 213.40 144.55 - 213.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25) closed up +90 (+1.64%).

Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2 week high.   Weather concerns in Brazil and Vietnam are boosting coffee prices.   Cooxupe, Brazil's largest arabica coffee co-operative, said high temperatures and below-normal rainfall last month in Brazil should negatively affect coffee yields this year.    Brazil is the world's largest producer of arabica coffee.  Also, the Dak Lak weather office said last Friday that Vietnam's main coffee-producing region, Central Highlands, is expected to get more hot weather and less rainfall for the March 21-31 period.  Vietnam is the world's largest producer of robusta coffee.

Continued supply fears are supporting coffee prices.  On March 13, Cecafe reported that Brazil's February green coffee exports fell -12% y/y to 3 million bags.  Also, on January 28, Conab, Brazil's government... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
08/23/23
Expiration Date
09/19/23 (expired)

Seasonal Chart

Coffee Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
59,693 (+2,920)
118,677 (+2,235)
Non-Commercials - Long / Short
69,882 (-938)
13,752 (-612)
Producers - Long / Short
34,001 (+2,809)
72,500 (+2,188)
Swap Dealers - Long / Short
19,656 (-226)
40,141 (-290)
Managed Money - Long / Short
57,555 (-1,104)
4,346 (+412)
Other Reportables - Long / Short
12,327 (+166)
9,406 (-1,024)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.10 +14.65%
on 08/22/23
Period Open: 147.45
173.50 -3.46%
on 09/19/23
+20.05 (+13.60%)
since 08/18/23
3-Month
145.05 +15.48%
on 08/18/23
Period Open: 180.75
181.65 -7.79%
on 06/20/23
-13.25 (-7.33%)
since 06/16/23
52-Week
144.55 +15.88%
on 01/11/23
Period Open: 207.05
213.40 -21.51%
on 09/26/22
-39.55 (-19.10%)
since 09/19/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Weaker on Tuesday

Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...

CTK25 : 65.23 (+0.14%)
CTN25 : 66.85 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,475s (+0.34%)
HEM25 : 96.250s (+0.47%)
GFK25 : 284.125s (-0.25%)
OJK25 : 264.85s (-1.38%)
BDH25 : 235.7500s (unch)
LEM25 : 202.325s (+0.09%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 7,995s (-1.04%)
KCK25 : 398.55s (+1.31%)
CANE : 12.55 (+1.21%)
SDK25 : 38.00s (unch)
SBK25 : 19.51s (+1.30%)
OJK25 : 264.85s (-1.38%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.353 (+0.16%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,591s (+1.64%)
KCK25 : 398.55s (+1.31%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.23 (+0.14%)
CTN25 : 66.85 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.353 (+0.16%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,591s (+1.64%)
KCK25 : 398.55s (+1.31%)
Grain Markets Drift Lower in the Overnight Trade

Grain markets saw minor selling pressure in the overnight trade but have so far been able to defend support.

Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 584-2 (-0.09%)
MWK25 : 589-0 (+0.08%)
KEK25 : 568-6 (-0.09%)
ZWK25 : 542-6 (-0.09%)
ZWN25 : 559-0 (-0.13%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.29 (-0.02%)
ZMK25 : 294.0 (-0.37%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-4 (-0.22%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-4 (-0.20%)
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 465-0 (-0.05%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 465-0 (-0.05%)
Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 584-2 (-0.09%)
MWK25 : 589-0 (+0.08%)
KEK25 : 568-6 (-0.09%)
ZWK25 : 542-6 (-0.09%)
ZWN25 : 559-0 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.17
2nd Resistance Point 178.83
1st Resistance Point 173.17
Last Price 167.50s
1st Support Level 162.17
2nd Support Level 156.83
3rd Support Level 151.17

See More

52-Week High 213.40
Fibonacci 61.8% 187.10
Fibonacci 50% 178.98
Fibonacci 38.2% 170.85
Last Price 167.50s
52-Week Low 144.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals