or

Coffee Sep '23 (KCU23)

167.50s +8.80 (+5.55%) 09/19/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 19th, 2023
Day Low
162.50
Day High
173.50
Open 162.50
Previous Close 158.70 158.70
Volume 2 2
Open Interest 5 5
Stochastic %K 92.66% 92.66%
Weighted Alpha -13.60 -13.60
5-Day Change +16.80 (+11.15%) +16.80 (+11.15%)
52-Week Range 144.55 - 213.40 144.55 - 213.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Lower Brazil Coffee Crop Estimates Underpin Prices

July arabica coffee (KCN25) Wednesday closed up +0.95 (+0.24%), and July ICE robusta coffee (RMN25) closed up +71 (+1.34%).

Coffee prices on Wednesday settled moderately higher as they consolidated below Tuesday's highs.  On Tuesday, arabica coffee rose to a  2-1/2 month high, and robusta posted a 1-month high on concern about a smaller Brazilian coffee crop.  Last Tuesday, Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, robusta coffee is under pressure after Rabobank predicted that Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Supply fears are supportive of coffee prices.  On April 9, Cecafe reported that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  On January 28, Conab, Brazil's government crop forecasting agency, forecasted that Brazil'... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
08/23/23
Expiration Date
09/19/23 (expired)

Seasonal Chart

Coffee Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
61,110 (-4,622)
104,442 (-4,281)
Non-Commercials - Long / Short
51,215 (+845)
10,159 (-277)
Producers - Long / Short
38,636 (-4,443)
64,768 (-3,962)
Swap Dealers - Long / Short
17,633 (+26)
34,833 (-114)
Managed Money - Long / Short
41,231 (+1,412)
4,308 (-277)
Other Reportables - Long / Short
9,984 (-567)
5,851 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.10 +14.65%
on 08/22/23
Period Open: 147.45
173.50 -3.46%
on 09/19/23
+20.05 (+13.60%)
since 08/18/23
3-Month
145.05 +15.48%
on 08/18/23
Period Open: 180.75
181.65 -7.79%
on 06/20/23
-13.25 (-7.33%)
since 06/16/23
52-Week
144.55 +15.88%
on 01/11/23
Period Open: 207.05
213.40 -21.51%
on 09/26/22
-39.55 (-19.10%)
since 09/19/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slip Lower on Wednesday

Cotton futures closed the Wednesday session with contracts backing off another 47 to 58 points. The outside markets were a pressure factor, with crude oil futures falling $2.23/barrel and the US dollar...

CTK25 : 65.77s (-0.87%)
CTN25 : 65.85 (-0.26%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-04-30

KGN25 : 0.6602s (-0.71%)
ZSN25 : 1045-0 (+0.05%)
KIN25 : 315.00s (unch)
XBM25 : 199.50s (-0.37%)
KON25 : 3,911s (-0.81%)
SWQ25 : 492.80s (-0.81%)
ZSBAUS.CM : -0.4675 (-2.30%)
ZON25 : 352-4 (-1.05%)
BJK25 : 1.8300 (unch)
ZMN25 : 296.8 (-0.40%)
MLU25 : 206.25s (+0.24%)
ZCN25 : 478-2 (+0.58%)
Sugar Prices Fall on Higher Brazil Sugar Output

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.16 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.00 (-0.81%). Sugar prices on Wednesday extended this week’s decline,...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Demand Concerns Pressure Cocoa Prices

July ICE NY cocoa (CCN25 ) Wednesday closed down -4 (-0.04%), and May ICE London cocoa #7 (CAK25 ) closed up +160 (+2.53%). Cocoa prices on Wednesday posted 1-week lows but settled mixed. Cocoa prices...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Lower Brazil Coffee Crop Estimates Underpin Prices

July arabica coffee (KCN25 ) Wednesday closed up +0.95 (+0.24%), and July ICE robusta coffee (RMN25 ) closed up +71 (+1.34%). Coffee prices on Wednesday settled moderately higher as they consolidated below...

RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Cotton Posting Midday Losses

Cotton futures are up 41 to 85 points so far on Wednesday. The outside markets are a pressure factor, with crude oil futures falling $2.27/barrel and the US dollar index up $0.182 to $99.200. The Tuesday...

CTK25 : 65.77s (-0.87%)
CTN25 : 65.85 (-0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as Brazil Sugar Production Strengthens

May NY world sugar #11 (SBK25 ) today is down -0.22 (-1.25%), and August London ICE white sugar #5 (SWQ25 ) is down -4.10 (-0.83%). Sugar prices today extended this week’s decline, with NY sugar falling...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Recover Due to Weather Concerns in West Africa

July ICE NY cocoa (CCN25 ) today is up +22 (+0.25%), and May ICE London cocoa #7 (CAK25 ) is up +160 (+2.53%). Cocoa prices today recovered from 1-week lows and are moderately higher. Short covering emerged...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Arabica Coffee Slips on Demand Concerns

July arabica coffee (KCN25 ) today is down -0.20 (-0.05%), and July ICE robusta coffee (RMN25 ) is up +80 (+1.51%). Coffee prices today are mixed. Demand concerns are weighing on coffee prices after Starbucks...

RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Wait for a Move Above This Price Before You Buy July Orange Juice (FCOJ) Futures

Citrus greening in Florida as well as droughts and hurricanes are reducing orange production in Florida and Brazil.

OJN25 : 267.15s (+1.35%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.891 (+0.43%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.215 (-1.87%)
^USDJPY : 143.955 (+0.62%)
^EURUSD : 1.13028 (-0.23%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,646.00 (+1.06%)
DBK.D.DX : 22.835 (-3.40%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
SJM : 116.27 (+0.85%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
CGON : 26.94 (unch)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
AVGO : 192.47 (+0.68%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
DPZ : 490.37 (-0.62%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,646.00 (+1.06%)
LYB : 58.21 (-1.05%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.17
2nd Resistance Point 178.83
1st Resistance Point 173.17
Last Price 167.50s
1st Support Level 162.17
2nd Support Level 156.83
3rd Support Level 151.17

See More

52-Week High 213.40
Fibonacci 61.8% 187.10
Fibonacci 50% 178.98
Fibonacci 38.2% 170.85
Last Price 167.50s
52-Week Low 144.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar