Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Sep '23 (KCU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Robusta Coffee Rebounds as Vietnam's Coffee Exports Fall

September arabica coffee (KCU24) on Monday closed down -1.95 (-0.86%), and Sep ICE robusta coffee (RMU24) closed up +56 (+1.40%).

Coffee prices on Monday settled mixed, with arabica falling to a 2-1/2 week low.  A slumping Brazilian real (^USDBRL) undercuts coffee prices as the real on Monday posted a new 2-1/2 year low against the dollar, encouraging export sales from Brazil's coffee producers.  However, robusta coffee recovered from a 1-month low Monday and moved higher after Vietnam's General Statistics Office reported that Vietnam's Jan-June coffee exports were down -10.6% y/y at 902 MT.  

Coffee prices have some support from concerns that drier-than-normal conditions could adversely affect Brazil's coffee crops.  Somar Meteorologia reported today that Brazil's Minas Gerais region received no rain last week for the fourth consecutive week.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

A rebound in ICE coffee inventories from historically low le... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
08/23/23
Expiration Date
09/19/23 (expired)

Seasonal Chart

Coffee Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
69,889 (+785)
143,608 (+4,191)
Non-Commercials - Long / Short
85,222 (+1,860)
14,510 (-1,303)
Producers - Long / Short
33,494 (+1,332)
91,010 (+920)
Swap Dealers - Long / Short
31,590 (-407)
47,793 (+3,411)
Managed Money - Long / Short
71,536 (+2,728)
6,378 (-349)
Other Reportables - Long / Short
13,686 (-868)
8,132 (-954)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.10 +14.65%
on 08/22/23
173.50 -3.46%
on 09/19/23
+20.05 (+13.60%)
since 08/18/23
3-Month
145.05 +15.48%
on 08/18/23
181.65 -7.79%
on 06/20/23
-13.25 (-7.33%)
since 06/16/23
52-Week
144.55 +15.88%
on 01/11/23
213.40 -21.51%
on 09/26/22
-39.55 (-19.10%)
since 09/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gets a Pop on Monday

Cotton futures saw some strength on Monday, with some outside help, as contracts were up 18 to 41 points. The outside factors were helping, mainly via crude oil, up $1.79/barrel, as the dollar index was...

CTN24 : 70.07s (+0.37%)
CTV24 : 72.24s (+0.36%)
CTZ24 : 73.10s (+0.56%)
Crop Progress

Crop Progress - 2024-07-01

ZSX24 : 1111-0s (+0.63%)
ZSPAUS.CM : 11.0728 (+0.72%)
ZSBAUS.CM : -0.3871 (+24.23%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,899s (+0.05%)
XTU24 : 4,681s (+0.09%)
ZCZ24 : 420-4s (-0.06%)
ZCPAUS.CM : 3.9142 (+0.49%)
ZCBAUS.CM : -0.1557 (-101.68%)
XVU24 : 2,491s (-0.76%)
XEU24 : 58.92 (-0.05%)
Fats and Oils

Fats and Oils - 2024-07-01

ZCZ24 : 420-4s (-0.06%)
ZSX24 : 1111-0s (+0.63%)
XSU24 : 3,899s (+0.05%)
XTU24 : 4,681s (+0.09%)
XVU24 : 2,491s (-0.76%)
ZMZ24 : 332.6s (-0.86%)
ZLZ24 : 45.75s (+4.48%)
XUU24 : 3,356s (-0.36%)
XXU24 : 7,874s (+0.64%)
RSX24 : 627.10s (unch)
KOU24 : 4,019 (+1.01%)
YHU24 : 7,780s (+1.62%)
Sugar Prices Post Moderate Losses as the Brazilian Real Tumbles

October NY world sugar #11 (SBV24 ) on Monday closed down -0.07 (-0.34%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -12.50 (-2.09%). Sugar prices Monday posted moderate losses. Weakness...

SBV24 : 20.23s (-0.34%)
SWQ24 : 585.90s (-2.09%)
^USDBRL : 5.65670 (-0.05%)
Cocoa Prices Close Sharply Lower on a Better Supply Outlook

September ICE NY cocoa (CCU24 ) on Monday closed down -438 (-5.67%), and September ICE London cocoa #7 (CAU24 ) closed down -194 (-3.05%). Cocoa prices on Monday finished sharply lower, with NY cocoa posting...

CCU24 : 7,293s (-5.67%)
CAU24 : 6,170s (-3.05%)
Robusta Coffee Rebounds as Vietnam's Coffee Exports Fall

September arabica coffee (KCU24 ) on Monday closed down -1.95 (-0.86%), and Sep ICE robusta coffee (RMU24 ) closed up +56 (+1.40%). Coffee prices on Monday settled mixed, with arabica falling to a 2-1/2...

KCU24 : 224.85s (-0.86%)
RMU24 : 4,067s (+1.40%)
^USDBRL : 5.65670 (-0.05%)
Cotton Posting Higher Midday Action

Cotton futures are up 15 to 21 points across most contracts on Monday, with in delivery July up 209 points. The outside factors are helping, mainly vis crude oil, up $1.51/barrel so far. Spec funds in...

CTN24 : 70.07s (+0.37%)
CTV24 : 72.24s (+0.36%)
CTZ24 : 73.10s (+0.56%)
Sugar Prices Pressured by Weakness in the Brazilian Real

October NY world sugar #11 (SBV24 ) today is down -0.10 (-0.490%), and Aug London ICE white sugar #5 (SWQ24 ) is down -11.80 (-1.92%). Sugar prices today are moderately lower. Weakness in the Brazilian...

SBV24 : 20.23s (-0.34%)
SWQ24 : 585.90s (-2.09%)
^USDBRL : 5.65670 (-0.05%)
Cocoa Prices Retreat on the Outlook for Ivory Coast Cocoa Production to Recover

September ICE NY cocoa (CCU24 ) today is down -473 (-6.12%), and September ICE London cocoa #7 (CAU24 ) is down -194 (-3.05%). Cocoa prices today are sharply lower, with NY cocoa sliding to a 5-week low....

CCU24 : 7,293s (-5.67%)
CAU24 : 6,170s (-3.05%)
Arabica Coffee Slides on Weakness in the Brazilian Real

September arabica coffee (KCU24 ) today is down -2.50 (-0.79%), and Sep ICE robusta coffee (RMU24 ) is up +31 (+0.77%). Coffee prices today are mixed, with arabica falling to a 2-1/2 week low. A slumping...

KCU24 : 224.85s (-0.86%)
RMU24 : 4,067s (+1.40%)
^USDBRL : 5.65670 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.17
2nd Resistance Point 178.83
1st Resistance Point 173.17
Last Price 167.50s
1st Support Level 162.17
2nd Support Level 156.83
3rd Support Level 151.17

See More

52-Week High 213.40
Fibonacci 61.8% 187.10
Fibonacci 50% 178.98
Fibonacci 38.2% 170.85
Last Price 167.50s
52-Week Low 144.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar