Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 110-050 +1.01% on 05/01/24 | | 113-115 -1.85% on 05/16/24 | +1-015 (+0.95%) since 04/30/24 |
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...
Purple Innovation: Q3 Earnings Snapshot
The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...
This week we have perhaps one of the biggest volatility risks: The US Election, plus FOMC and key earnings reports. It could be a wild week!
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...
| Symbol | Last | Change |
|---|---|---|
| VUM24 | 111-085s | +0-190 |
| Micro Ultra 10Yr Note Jun '24 | ||
| VUZ24 | 113-185 | +0-020 |
| Micro Ultra 10Yr Note | ||
| ZBZ24 | 117-26 | +0-04 |
| 30-Year T-Bond | ||
| UDZ24 | 125-14 | +0-07 |
| Ultra T-Bond | ||
| ZNZ24 | 110-125 | +0-010 |
| 10-Year T-Note | ||
| TNZ24 | 113-185 | +0-020 |
| Ultra 10-Year T-Note | ||
| ZFZ24 | 107-062 | +0-007 |
| 5-Year T-Note | ||
| ZTZ24 | 102-302 | +0-001 |
| 2-Year T-Note | ||
| SQZ24 | 95.6350 | unch |
| 3-Month SOFR | ||
| 3rd Resistance Point | 112-070 |
| 2nd Resistance Point | 111-250 |
| 1st Resistance Point | 111-165 |
| Last Price | 111-085s |
| 1st Support Level | 110-260 |
| 2nd Support Level | 110-120 |
| 3rd Support Level | 110-035 |
| 52-Week High | 114-230 |
| Fibonacci 61.8% | 112-265 |
| Fibonacci 50% | 112-080 |
| Fibonacci 38.2% | 111-210 |
| Last Price | 111-085s |
| 52-Week Low | 109-245 |
