Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
204.99 x 1 205.25 x 1
Pre-market by (Cboe BZX)
204.29 +7.38 (+3.75%) 03/24/25 [NYSE Arca]
204.99 x 1 205.25 x 1
Pre-market 205.28 +0.99 (+0.48%) 07:58 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
199.75
Day High
204.47
Open 199.75
Previous Close 197.45 197.45
Volume 4,284,100 4,284,100
Avg Vol 4,696,570 4,696,570
Stochastic %K 36.72% 36.72%
Weighted Alpha +8.43 +8.43
5-Day Change +7.28 (+3.70%) +7.28 (+3.70%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.62 (0.82%)
  • Most Recent Dividend 0.433 on 12/23/24
  • Management Fee 0.10%

Options Overview Details

View History
  • Implied Volatility 21.83% ( -2.04%)
  • Historical Volatility 24.76%
  • IV Percentile 76%
  • IV Rank 44.92%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 19,755
  • Volume Avg (30-Day) 13,818
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 271,724
  • Open Int (30-Day) 329,495

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.69 +6.57%
on 03/13/25
Period Open: 217.57
219.11 -6.76%
on 02/26/25
-13.28 (-6.10%)
since 02/24/25
3-Month
191.69 +6.57%
on 03/13/25
Period Open: 234.47
235.85 -13.38%
on 01/31/25
-30.18 (-12.87%)
since 12/24/24
52-Week
166.48 +22.71%
on 08/05/24
Period Open: 182.72
240.28 -14.98%
on 12/18/24
+21.57 (+11.80%)
since 03/22/24

Most Recent Stories

More News
RBC Reiterates Bullish Stance On Chipotle After Positive Review Of Honey Chicken: Retail Traders Bullish

Chipotle Honey Chicken (CHC) is driving demand, while new equipment retrofits at stores may now cost less than what the company previously estimated, the research firm said.

XLY : 204.29 (+3.46%)
QUAL : 174.57 (+1.73%)
CMG : 49.60 (+2.20%)
Has Tesla Stock Finally Hit Bottom? Retail Traders Mostly Brace For Lower Lows This Week

Shares of the EV giant are now down more than 36% this year, with the relative strength index suggesting oversold levels, yet they still trade at a lofty 93x Tesla’s estimated 2025 earnings.

QQQ : 490.66 (+2.04%)
TSLA : 278.39 (+11.93%)
XLY : 204.29 (+3.46%)
SPY : 574.08 (+1.79%)
ARKK : 54.18 (+5.20%)
Nike Gets A Wave Of Price-Target Cuts From Wall Street, But Retail Traders Are Not Totally Rattled

Bernstein, Morgan Staley, and JP Morgan, among others, cut their PTs on the stock after Nike last week said its fourth-quarter revenue could fall more than Wall Street’s expectations

XLY : 204.29 (+3.46%)
NKE : 67.39 (-0.81%)
QUAL : 174.57 (+1.73%)
SPY : 574.08 (+1.79%)
DIA : 425.49 (+1.40%)
Tesla's Biggest Wall Street Bulls Get Jittery On Fundamentals While Elon Musk's Politics Further Polarizes Retail Traders

Morgan Stanley analysts cited lower-than-expected deliveries in their updated models, an aging lineup, and a "buyer's strike" driven by negative brand sentiment.

QQQ : 490.66 (+2.04%)
TSLA : 278.39 (+11.93%)
XLY : 204.29 (+3.46%)
SPY : 574.08 (+1.79%)
ARKK : 54.18 (+5.20%)
Nike’s Gloomy Forecast Weighs On Stock: Retail Investors Run For Cover

CFO Matthew Friend said revenue "will begin to moderate" in Q4 as the company discounts items in an effort to clear old inventory.

XLY : 204.29 (+3.46%)
NKE : 67.39 (-0.81%)
QUAL : 174.57 (+1.73%)
SPY : 574.08 (+1.79%)
DIA : 425.49 (+1.40%)
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?

Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential.

XLY : 204.29 (+3.46%)
ORLY : 1,362.74 (+1.77%)
TSCO : 53.53 (+2.04%)
Tesla Bull Lists 2 Key Fixes Elon Musk Must Make To End The Crisis, But Retail Remains In Panic Mode

Wedbush’s Dan Ives said that Musk spending "110% of his time with DOGE" since Trump returned to the White House has caused a "political lightning rod" issue.

QQQ : 490.66 (+2.04%)
TSLA : 278.39 (+11.93%)
XLY : 204.29 (+3.46%)
SPY : 574.08 (+1.79%)
ARKK : 54.18 (+5.20%)
Tesla Insiders Sell Over $100M In Stock Since February — Retail Traders See A Red Flag Amid Brutal Year

Oppenheimer has warned that investor focus has shifted to consumer backlash over Musk's political activities and declining 2025 sales expectations.

QQQ : 490.66 (+2.04%)
TSLA : 278.39 (+11.93%)
XLY : 204.29 (+3.46%)
SPY : 574.08 (+1.79%)
ARKK : 54.18 (+5.20%)
Caesars Stock Surges After 2 Icahn Executives Join As Independent Directors: Retail Sentiment Stays Upbeat

Sentiment on Stocktwits inched up in the bullish zone.

XLY : 204.29 (+3.46%)
CZR : 28.13 (+2.81%)
VTI : 284.01 (+1.85%)
Amazon’s Retail Followers Lean Bearish Even As Tech Giant Gets Third-Party Private Label Lawsuit Dismissed

According to a Reuters report, a U.S. judge dismissed a lawsuit that accused the company of using an algorithm making its private-label products cheaper than other goods.

XLY : 204.29 (+3.46%)
VTI : 284.01 (+1.85%)
AMZN : 203.26 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 210.64
2nd Resistance Point 207.56
1st Resistance Point 205.92
Last Price 204.29
1st Support Level 201.20
2nd Support Level 198.12
3rd Support Level 196.48

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Last Price 204.29
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals