Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 18.41% ( -1.52%)
  • Historical Volatility 19.30%
  • IV Percentile 49%
  • IV Rank 26.98%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 5,036
  • Volume Avg (30-Day) 13,798
  • Put/Call OI Ratio 2.66
  • Today's Open Interest 423,761
  • Open Int (30-Day) 418,505

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.03 +12.99%
on 10/23/24
220.39 -1.04%
on 11/11/24
+20.94 (+10.62%)
since 10/22/24
3-Month
182.32 +19.62%
on 09/06/24
220.39 -1.04%
on 11/11/24
+33.79 (+18.33%)
since 08/22/24
52-Week
166.48 +31.01%
on 08/05/24
220.39 -1.04%
on 11/11/24
+50.02 (+29.76%)
since 11/22/23

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Lennar Stock?

Despite Lennar’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

LEN : 169.17 (+0.65%)
XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
What Are Wall Street Analysts' Target Price for Wynn Resorts Stock?

Despite Wynn Resorts’ underperformance relative to the broader market, Wall Street analysts remain strongly optimistic about the stock’s prospects.

XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
WYNN : 91.29 (-0.49%)
Hasbro Stock: Is Wall Street Bullish or Bearish?

Hasbro outperformed the broader market over the past year, and Wall Street analysts remain moderately bullish about the stock’s prospects.

XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
HAS : 62.52 (+0.99%)
Are Wall Street Analysts Predicting Lowe's Stock Will Climb or Sink?

Despite Lowe's underperforming the broader market over the past year, analysts maintain a moderately positive outlook on the stock's future potential.

XLY : 218.10 (+1.44%)
XLY : 218.10 (+1.44%)
LOW : 264.68 (-0.20%)
$SPX : 5,969.34 (+0.35%)
$SPX : 5,969.34 (+0.35%)
What Are Wall Street Analysts' Target Price for CarMax Stock?

While CarMax has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s future.

EVR : 311.35 (+0.59%)
XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
$SPX : 5,969.34 (+0.35%)
KMX : 81.60 (+1.20%)
KMX : 81.60 (+1.20%)
Consumer ETFs in Focus Amid Likely Tariff Hike

Consumer prices recorded a moderate rise in October, aligning with economists’ expectations and signaling ongoing cooling in inflation. However, analysts warn this trend could quickly reverse if President-elect...

EATZ : 29.39 (+1.20%)
XLY : 218.10 (+1.44%)
VCR : 368.50 (+1.60%)
PSCC : 39.69 (+1.44%)
PSL : 108.96 (+1.30%)
PBJ : 48.32 (+0.68%)
EATV : 17.62 (+0.29%)
Do Wall Street Analysts Like LKQ Corporation Stock?

LKQ Corporation has significantly underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

LKQ : 38.50 (+1.64%)
XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
Tesla Stock Pops 5% on AV Deregulation Buzz: ETFs in Focus

Electric vehicle giant Tesla TSLA shares climbed over 5% on Monday, reaching $338.74, following a Bloomberg report indicating that President-elect Donald Trump’s transition team is prioritizing a federal...

GOOGL : 164.76 (-1.71%)
TSLA : 352.56 (+3.80%)
XLY : 218.10 (+1.44%)
IYT : 73.58 (+1.34%)
GM : 58.53 (+5.12%)
MBLY : 17.97 (+3.93%)
LYFT : 16.79 (+3.07%)
ARKQ : 73.16 (+2.05%)
UBER : 71.51 (+2.69%)
Is Wall Street Bullish or Bearish on Smurfit Westrock Stock?

Although Smurfit Westrock has outperformed the broader market over the past three months, Wall Street analysts maintain a moderately bullish outlook on the stock's future prospects.

SW : 56.64 (+0.48%)
XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
$SPX : 5,969.34 (+0.35%)
Are Wall Street Analysts Bullish on McDonald's Stock?

Despite McDonald's underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLY : 218.10 (+1.44%)
$SPX : 5,969.34 (+0.35%)
MCD : 290.28 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 222.46
2nd Resistance Point 220.59
1st Resistance Point 219.35
Last Price 218.10
1st Support Level 216.24
2nd Support Level 214.37
3rd Support Level 213.13

See More

52-Week High 220.39
Last Price 218.10
Fibonacci 61.8% 199.80
Fibonacci 50% 193.43
Fibonacci 38.2% 187.07
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar