Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Soy Meal Jan '25 (XUF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (106 days)

Seasonal Chart

DCE Soy Meal Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,001 +4.20%
on 09/02/24
3,177 -1.57%
on 09/30/24
+104 (+3.44%)
since 08/30/24
3-Month
2,866 +9.11%
on 08/14/24
3,469 -9.86%
on 07/03/24
-281 (-8.25%)
since 06/28/24

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Slight Gains

Soybeans settled the Tuesday session with contracts up fractionally to 1 3/4 cents. CmdtyView’s national front month Cash Bean price was down 1/4 cent at $9.95 3/4. Soymeal continued to lead the charge,...

ZLZ24 : 43.31s (+0.93%)
ZMZ24 : 348.7s (+0.35%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1059-4s (+0.21%)
ZSX24 : 1059-4s (+0.21%)
ZSF25 : 1077-6s (+0.21%)
Wheat Rallies Double Digits on Tuesday

Wheat put on a rally across all three exchanges on Tuesday. Chicago SRW futures were up 11 ½ to 16 cents across the board at the close. KC HRW contracts closed with gains of 14 1/2 to 16 3/4 cents on...

KEH25 : 611-4 (-0.33%)
MWZ24 : 632-4 (-0.35%)
KEZ24 : 596-4 (-0.29%)
ZWZ24 : 598-4s (-0.08%)
ZWH25 : 619-2s (-0.04%)
Corn Extends Rally on Tuesday

Corn futures extended the rally into Tuesday following the Monday strength. Contracts were up 2 ¾ to 5 ¼ cents across the board. The national average Cash Corn price from cmdtyView was up 6 3/4 cents...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 429-6s (+0.17%)
ZCZ24 : 429-6s (+0.17%)
ZCH25 : 447-2s (+0.17%)
A Wild Start to the Month for Grain and Livestock Markets

Headline risk from the outside markets trickled into money flow in commodities through today's trade. Here's how things shook out and a few important headlines.

Shootin' the Bull about Cattle, Grains and Port Strikes

In my opinion, today's price action in much of the commodity complex was driven by outside market influences related to port strike headlines and rocket attacks in Israel from Iran.  Yesterday's friendly...

Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 609.00 (-0.29%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 429-6s (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 72.83 (-0.36%)
KOZ24 : 4,045 (+0.97%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6261 (-0.63%)
Grain Crushings

Grain Crushings - 2024-10-01

FLX24 : 1.60500s (+1.58%)
ZCPAUS.CM : 3.9645 (+1.71%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 429-6s (+0.17%)
XBX24 : 212.50s (unch)
XEX24 : 69.05s (+0.12%)
XVX24 : 2,205s (+1.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3255 (+6.84%)
Soybeans Clawing Back Gains at Midday with Meal Help

Soybeans are trading higher at Tuesday’s midday, showing some Turnaround action, up 3 to 5 cents. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.98 1/4. Soymeal continues...

ZLZ24 : 43.31s (+0.93%)
ZMZ24 : 348.7s (+0.35%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1059-4s (+0.21%)
ZSX24 : 1059-4s (+0.21%)
ZSF25 : 1077-6s (+0.21%)
Corn Rally Continuing into Tuesday

Corn futures are extending the rally form Monday into Tuesday, as contracts are up another 4 to 6 cents. The national average Cash Corn price from cmdtyView is up 7 1/4 cents at $3.97 per bu. The USDA...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 429-6s (+0.17%)
ZCZ24 : 429-6s (+0.17%)
ZCH25 : 447-2s (+0.17%)
Wheat Rallying Double Digits on Tuesday

Wheat is rallying across all three exchanges on Tuesday. Chicago SRW futures are up 15 to 16 cents across the nearby contracts at midday. KC HRW contracts are up 16 to 17 cents so far on the day. MPLS...

KEH25 : 611-4 (-0.33%)
MWZ24 : 632-4 (-0.35%)
KEZ24 : 596-4 (-0.29%)
ZWZ24 : 598-4s (-0.08%)
ZWH25 : 619-2s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,280
2nd Resistance Point 3,228
1st Resistance Point 3,178
Last Price 3,127s
1st Support Level 3,076
2nd Support Level 3,024
3rd Support Level 2,974

See More

52-Week High 3,584
Fibonacci 61.8% 3,310
Fibonacci 50% 3,225
Fibonacci 38.2% 3,140
Last Price 3,127s
52-Week Low 2,866

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar