Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
177.00 x 3,800 178.26 x 100
Post-market by (Cboe BZX)
178.55 -4.04 (-2.21%) 03/26/25 [NYSE]
177.00 x 3,800 178.26 x 100
Post-market 177.30 -1.25 (-0.70%) 19:57 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
177.28
Day High
183.23
Open 182.52
Previous Close 182.59 182.59
Volume 6,633,600 6,633,600
Avg Vol 8,924,495 8,924,495
Stochastic %K 90.45% 90.45%
Weighted Alpha -1.97 -1.97
5-Day Change +5.93 (+3.44%) +5.93 (+3.44%)
52-Week Range 137.03 - 196.95 137.03 - 196.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,956,000
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.53
  • Price/Sales 2.04
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 34.84% ( -0.28%)
  • Historical Volatility 42.63%
  • IV Percentile 45%
  • IV Rank 32.47%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 102,891
  • Volume Avg (30-Day) 114,228
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,037,578
  • Open Int (30-Day) 1,071,957

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.39
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.01
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -23.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.45 +22.76%
on 03/11/25
Period Open: 173.04
184.40 -3.17%
on 03/24/25
+5.51 (+3.18%)
since 02/26/25
3-Month
145.45 +22.76%
on 03/11/25
Period Open: 180.38
188.66 -5.36%
on 02/18/25
-1.83 (-1.01%)
since 12/26/24
52-Week
137.03 +30.30%
on 11/15/24
Period Open: 187.50
196.95 -9.34%
on 07/31/24
-8.95 (-4.77%)
since 03/26/24

Most Recent Stories

More News
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 113.76 (-5.74%)
LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
AVGO : 179.27 (-4.78%)
GM : 50.95 (-3.12%)
F : 10.30 (+0.10%)
SPY : 568.59 (-1.19%)
GME : 28.36 (+11.65%)
BA : 178.55 (-2.21%)
Boeing-Lockheed’s (BA) Vulcan Rockets Past SpaceX in Defense Launch Race

Boeing (BA) and Lockheed Martin’s (LMT) Vulcan rocket secured a key certification to launch U.S. national security satellites, marking a pivotal shift in the defense-focused space race. The approval...

LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
BA : 178.55 (-2.21%)
Boeing Stock: Bull vs. Bear; 2 Wall Street Analysts Battle It Out

Boeing (NYSE: BA) has become a battleground among investors and Wall Street analysts. That point hit home recently when a Wells Fargo analyst maintained an underweight rating on the stock and slapped it...

WFC : 73.47 (-1.04%)
BA : 178.55 (-2.21%)
Better Buy: Boeing vs. Lockheed Martin

On March 21, Boeing (NYSE: BA) stock closed 3.1% higher while Lockheed Martin (NYSE: LMT) tumbled 5.8%. The movements resulted from Boeing winning a contract from the Department of Defense for its new...

LMT : 445.17 (+0.70%)
BA : 178.55 (-2.21%)
Judge orders a June trial for US government's felony case against Boeing

A federal judge in Texas has set a June trial date for the U.S. government’s years-old conspiracy case against Boeing for misleading regulators about the 737 Max jetliner before two of the planes crashed,...

BA : 178.55 (-2.21%)
Boeing Stock Rises On Record Production Of Patriot Advanced Capability-3 Seekers In 2024 — Retail Optimism Surges

Boeing plans to expand seeker production in 2025 and increase its growth in the years ahead to meet increasing defense and security needs globally.

VOO : 524.46 (-1.17%)
VTI : 281.16 (-1.17%)
BA : 178.55 (-2.21%)
Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not...

TXT : 75.17 (+0.71%)
EADSY : 45.5400 (-2.00%)
GD : 269.58 (+0.76%)
BA : 178.55 (-2.21%)
Boeing Breaks Out: What the Market Is Signaling Now

Boeing stock has broken out into bullish price action in recent days, signaling a potentially bigger theme happening in the markets.

XLI : 133.60 (-0.66%)
BA : 178.55 (-2.21%)
XLB : 86.68 (+0.18%)
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 157.13 (-1.49%)
BA : 178.55 (-2.21%)
Zacks Investment Ideas feature highlights Tesla, Lockheed Martin, Bank of America, Boeing and Super Micro Computer

For Immediate ReleaseChicago, IL – March 25, 2025 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Lockheed Martin LMT, Bank of America (BAC), Boeing BA and Super Micro Computer SMCI.Tariffs,...

LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
SMCI : 37.04 (-8.86%)
BA : 178.55 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 188.04
2nd Resistance Point 185.63
1st Resistance Point 182.09
Last Price 178.55
1st Support Level 176.14
2nd Support Level 173.74
3rd Support Level 170.20

See More

52-Week High 196.95
Last Price 178.55
Fibonacci 61.8% 174.06
Fibonacci 50% 166.99
Fibonacci 38.2% 159.92
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies