Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,959,272
  • Shares Outstanding, K 116,552
  • Annual Sales, $ 6,048 M
  • Annual Income, $ -616,100 K
  • 60-Month Beta 1.84
  • Price/Sales 0.63
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SPR with:

Options Overview Details

View History
  • Implied Volatility 9.55% ( +0.52%)
  • Historical Volatility 34.34%
  • IV Percentile 0%
  • IV Rank 0.77%
  • IV High 77.27% on 10/18/23
  • IV Low 9.02% on 07/01/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 4,444
  • Volume Avg (30-Day) 7,886
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 178,258
  • Open Int (30-Day) 152,818

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.63
  • Number of Estimates 6
  • High Estimate 0.12
  • Low Estimate -1.25
  • Prior Year -1.46
  • Growth Rate Est. (year over year) +56.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.97 +16.95%
on 06/14/24
34.41 -1.54%
on 07/01/24
+3.56 (+11.74%)
since 05/31/24
3-Month
28.97 +16.95%
on 06/14/24
35.24 -3.86%
on 04/04/24
-0.66 (-1.91%)
since 04/02/24
52-Week
14.65 +131.26%
on 09/21/23
36.34 -6.77%
on 03/08/24
+4.69 (+16.07%)
since 06/30/23

Most Recent Stories

More News
Boeing Stock Has 45% Upside, According to 1 Wall Street Analyst

The deal to buy Spirit AeroSystems has excited the market, but there's still a lot of work to do.

BA : 185.42 (-0.69%)
SPR : 33.88 (-0.26%)
Stock Index Futures Slip Ahead of U.S. JOLTs Report and Powell’s Remarks

September S&P 500 E-Mini futures (ESU24) are down -0.43%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.53% this morning as investors awaited the latest reading on U.S. job openings as well...

ESU24 : 5,563.75 (-0.09%)
NQU24 : 20,241.25 (-0.07%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
SW.FP : 81.650 (-4.73%)
RDZN : 2.9500 (+82.10%)
PARA : 10.72 (+5.72%)
INCY : 59.02 (-3.04%)
CRWD : 385.05 (-1.81%)
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
MSFT : 459.28 (+0.56%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise, Monday, 7/1/2024

Stocks that traded heavily or had substantial price changes on Monday: Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise

KKR : 105.93 (+1.36%)
EQT : 36.96 (+0.74%)
FANG : 204.90 (+0.58%)
CEG : 206.15 (+0.54%)
BLK : 789.13 (+0.88%)
SPR : 33.88 (-0.26%)
CHWY : 24.87 (-2.24%)
AMED : 96.74 (+0.06%)
Stocks Waver on Higher Bond Yields and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
AMD : 164.31 (+4.20%)
ARM : 163.46 (+2.92%)
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
TFX : 211.25 (-0.09%)
^BTCUSD : 61,868.96 (-0.12%)
COIN : 227.51 (-2.51%)
Stocks Set to Open Higher as Investors Await FOMC Minutes and U.S. Jobs Data

September S&P 500 E-Mini futures (ESU24) are up +0.15%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.10% this morning as market participants looked ahead to the release of the minutes of the...

ESU24 : 5,563.75 (-0.09%)
NQU24 : 20,241.25 (-0.07%)
NKE : 76.04 (-1.03%)
KRUS : 61.18 (+1.29%)
ACCD : 3.53 (-0.28%)
INFN : 6.20 (+1.47%)
CHWY : 24.87 (-2.24%)
SPR : 33.88 (-0.26%)
LI : 19.45 (+1.94%)
TMUS : 179.98 (+0.50%)
SNOW : 141.92 (-0.60%)
Mega-Cap Tech Stocks Climb and Boost the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.16%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NVDA : 122.67 (-1.31%)
META : 509.50 (+0.96%)
GOOGL : 185.24 (+1.23%)
TSLA : 231.26 (+10.20%)
AMZN : 200.00 (+1.42%)
Carnival, Enovix rise; Pool, SolarEdge fall, Tuesday, 6/25/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Carnival, Enovix rise; Pool, SolarEdge fall

WOLF : 23.83 (+5.72%)
EPAC : 38.06 (+1.33%)
POOL : 301.40 (-2.04%)
SEDG : 24.25 (+1.17%)
SNX : 112.40 (-1.39%)
SPR : 33.88 (-0.26%)
ENVX : 14.19 (-6.03%)
CCL : 17.56 (-0.85%)
Strength in Mega-Cap Tech Stocks Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NVDA : 122.67 (-1.31%)
META : 509.50 (+0.96%)
AMZN : 200.00 (+1.42%)
GOOGL : 185.24 (+1.23%)
TSLA : 231.26 (+10.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 34.95
2nd Resistance Point 34.63
1st Resistance Point 34.26
Last Price 33.88
1st Support Level 33.57
2nd Support Level 33.25
3rd Support Level 32.88

See More

52-Week High 36.34
Last Price 33.88
Fibonacci 61.8% 28.05
Fibonacci 50% 25.49
Fibonacci 38.2% 22.94
52-Week Low 14.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar