Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
33.91 +0.29 (+0.86%) 01/08/25 [NYSE]
33.04 x 100 34.26 x 100
Realtime by (Cboe BZX)
33.04 x 100 34.26 x 100
Realtime 33.60 -0.31 (-0.91%) 19:54 ET
Quote Overview for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.39
Day High
33.93
Open 33.44
Previous Close 33.62 33.62
Volume 814,600 814,600
Avg Vol 1,370,250 1,370,250
Stochastic %K 60.77% 60.77%
Weighted Alpha +20.32 +20.32
5-Day Change -0.17 (-0.50%) -0.17 (-0.50%)
52-Week Range 25.16 - 37.08 25.16 - 37.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,964,486
  • Shares Outstanding, K 116,912
  • Annual Sales, $ 6,048 M
  • Annual Income, $ -616,100 K
  • EBIT $ -994 M
  • EBITDA $ -666 M
  • 60-Month Beta 1.81
  • Price/Sales 0.60
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 50.81% ( +6.52%)
  • Historical Volatility 15.21%
  • IV Percentile 82%
  • IV Rank 77.58%
  • IV High 64.67% on 01/30/24
  • IV Low 2.87% on 07/29/24
  • Put/Call Vol Ratio 3.76
  • Today's Volume 476
  • Volume Avg (30-Day) 385
  • Put/Call OI Ratio 2.46
  • Today's Open Interest 95,521
  • Open Int (30-Day) 94,464

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.47
  • Number of Estimates 3
  • High Estimate 0.48
  • Low Estimate -3.17
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -406.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.05 +5.80%
on 12/09/24
Period Open: 32.21
34.43 -1.51%
on 01/02/25
+1.70 (+5.28%)
since 12/06/24
3-Month
28.92 +17.25%
on 11/06/24
Period Open: 32.25
34.43 -1.51%
on 01/02/25
+1.66 (+5.15%)
since 10/08/24
52-Week
25.16 +34.78%
on 01/30/24
Period Open: 28.20
37.08 -8.55%
on 07/31/24
+5.71 (+20.25%)
since 01/08/24

Most Recent Stories

More News
The Ultimate Guide to Investing in Boeing for Maximum Returns

Boeing (NYSE: BA) faces ongoing challenges in 2025. Still, it also has opportunities to execute on its existing backlog in its commercial aerospace and defense businesses.

SPR : 33.91 (+0.86%)
BA : 171.76 (-0.43%)
Are Options Traders Betting on a Big Move in Spirit AeroSystems (SPR) Stock?

Investors in Spirit AeroSystems Holdings, Inc. SPR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $10.00 Call had some of the highest...

SPR : 33.91 (+0.86%)
Could Buying Boeing Stock Today Set You Up for Life?

The idea behind buying Boeing (NYSE: BA) stock is simple. Despite its troubles in recent years, the aviation giant remains in an effective duopoly in the commercial aerospace jet market with Airbus . It...

SPR : 33.91 (+0.86%)
EADSY : 40.8700 (+0.10%)
GE : 172.89 (+0.34%)
BA : 171.76 (-0.43%)
Boeing Sinks to Two-Year Lows Amid Mounting Financial Woes, Retail Hopes Worst is Over

The majority of retail investors polled on Stocktwits believe Boeing’s stock has already hit its lowest point and is unlikely to dip further.

SPR : 33.91 (+0.86%)
VOO : 542.14 (+0.13%)
VTI : 291.68 (+0.09%)
BA : 171.76 (-0.43%)
Boeing’s $350M Funding Lifeline Supports Spirit Aero Amid Cash Crunch

Spirit AeroSystems (SPR) has secured up to $350 million in funding from Boeing (BA), providing critical liquidity for the cash-strapped fuselage supplier. This lifeline comes as Spirit grapples with ongoing...

SPR : 33.91 (+0.86%)
BA : 171.76 (-0.43%)
Boeing Catches Retail Buzz With $350M Lifeline To Struggling Spirit AeroSystems

The advance payments are intended to support Spirit’s cash flow as it navigates a challenging landscape marked by decreased deliveries and elevated factory expenses.

SPR : 33.91 (+0.86%)
XLI : 132.82 (+0.39%)
SPY : 589.49 (+0.15%)
DIA : 426.13 (+0.19%)
BA : 171.76 (-0.43%)
Boeing Hits 2-Year Low As Supplier Spirit AeroSystems Warns Of Cash Flow Crisis: Retail Faith Stays Afloat

Spirit attributed some of its financial struggles to Boeing, citing that production constraints and revised delivery standards at the company have impacted its performance.

SPR : 33.91 (+0.86%)
BA : 171.76 (-0.43%)
Boeing Seeks to Maintain Investment-Grade Rating with New Capital Raise

Boeing (BA) launched a stock offering on Monday aimed at raising up to $22 billion to strengthen its financial position and prevent a potential credit rating downgrade as a strike by its workers enters...

SPR : 33.91 (+0.86%)
BA : 171.76 (-0.43%)
Boeing Faces Cash Burn and Strike Fallout After Workers Say No

Boeing (BA) shares fell over 2% on Thursday after striking workers rejected the company's latest contract offer, raising concerns about the company’s ability to stabilize its finances. Some 64% of Boeing’s...

SPR : 33.91 (+0.86%)
HON : 220.17 (-0.21%)
AIR : 67.09 (+8.65%)
BA : 171.76 (-0.43%)
Spirit Aerosystems: Q3 Earnings Snapshot

Spirit Aerosystems: Q3 Earnings Snapshot

SPR : 33.91 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 34.63
2nd Resistance Point 34.28
1st Resistance Point 34.09
Last Price 33.91
1st Support Level 33.56
2nd Support Level 33.21
3rd Support Level 33.02

See More

52-Week High 37.08
Last Price 33.91
Fibonacci 61.8% 32.53
Fibonacci 50% 31.12
Fibonacci 38.2% 29.71
52-Week Low 25.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world