Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,333,510
  • Shares Outstanding, K 118,205
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • EBIT $ 593 M
  • EBITDA $ 692 M
  • 60-Month Beta 0.83
  • Price/Sales 0.71
  • Price/Cash Flow 24.79
  • Price/Book 7.57

Options Overview Details

View History
  • Implied Volatility 26.48% ( -0.62%)
  • Historical Volatility 22.09%
  • IV Percentile 55%
  • IV Rank 30.97%
  • IV High 43.04% on 10/28/24
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 2,332
  • Volume Avg (30-Day) 1,569
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 47,912
  • Open Int (30-Day) 45,144

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.12
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.05
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +124.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.96 +1.34%
on 12/20/24
114.82 -9.13%
on 12/13/24
-4.69 (-4.30%)
since 11/20/24
3-Month
100.44 +3.88%
on 10/31/24
114.82 -9.13%
on 12/13/24
+0.14 (+0.13%)
since 09/20/24
52-Week
65.00 +60.52%
on 04/17/24
114.82 -9.13%
on 12/13/24
+19.10 (+22.41%)
since 12/20/23

Most Recent Stories

More News
Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options

Investors in C.H. Robinson Worldwide, Inc. CHRW need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $160 Put had some of the highest implied...

CHRW : 104.34 (-0.63%)
Insider Sale: Chief Legal Officer/Secretary of $CHRW (CHRW) Sells 25,976 Shares

Ben G Campbell, the Chief Legal Officer/Secretary of $CHRW ($CHRW), sold 25,976 shares of the company on 12-11-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CHRW : 104.34 (-0.63%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
QCOM : 152.89 (+1.66%)
JAZZ : 122.97 (+0.10%)
KDP : 32.37 (-0.09%)
LRCX : 71.79 (+0.81%)
WBD : 10.69 (+1.91%)
$DOWI : 42,840.26 (+1.18%)
3 Must-Watch Logistics Stocks for Year-End Investors

Logistics companies control and streamline various facets related to the movement of goods, including warehousing and transportation, from the point of origin to the point of consumption based on customer...

CHRW : 104.34 (-0.63%)
EXPD : 111.48 (-1.12%)
UPS : 125.68 (+2.47%)
C. H. Robinson CEO Sees Potential in Trump Administration

As Dave Bozeman takes the stage at his first investor day as CEO of C.H. Robinson (NASDAQ:CHRW), he’ll ...

CHRW : 104.34 (-0.63%)
ZTO Express Stock Plunges 19.5% in 6 Months: Should You Buy the Dip?

Shares of ZTO Express ZTO have not had a good time on the bourses of late, declining in double-digits over the past six months. The disappointing price performance resulted in ZTO underperforming its industry...

ZTO : 19.83 (+0.56%)
CHRW : 104.34 (-0.63%)
EXPD : 111.48 (-1.12%)
Air Freight and Logistics Stocks Q3 Teardown: United Parcel Service (NYSE:UPS) Vs The Rest

Air Freight and Logistics Stocks Q3 Teardown: United Parcel Service (NYSE:UPS) Vs The Rest

HUBG : 43.07 (-4.44%)
CHRW : 104.34 (-0.63%)
EXPD : 111.48 (-1.12%)
UPS : 125.68 (+2.47%)
FDX : 275.73 (-0.05%)
Here's Why You Should Give Old Dominion Stock a Miss Now

Old Dominion Freight Line, Inc. (ODFL) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Let’s delve deeper.Southward Earnings Estimate Revision:The...

CHRW : 104.34 (-0.63%)
WAB : 193.03 (+1.83%)
ODFL : 181.37 (-3.39%)
What Are Wall Street Analysts' Target Price for C.H. Robinson Stock?

C.H. Robinson has beaten the broader market and its peers over the past year, but Wall Street’s optimism about its future comes with a dash of caution.

BCS : 13.08 (+1.24%)
CHRW : 104.34 (-0.63%)
$SPX : 5,930.85 (+1.09%)
SUPL : 39.16 (-0.21%)
Q3 Earnings Roundup: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Segment

Q3 Earnings Roundup: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Segment

CHRW : 104.34 (-0.63%)
EXPD : 111.48 (-1.12%)
UPS : 125.68 (+2.47%)
FDX : 275.73 (-0.05%)
GXO : 41.96 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 107.94
2nd Resistance Point 106.67
1st Resistance Point 105.51
Last Price 104.34
1st Support Level 103.07
2nd Support Level 101.79
3rd Support Level 100.63

See More

52-Week High 114.82
Last Price 104.34
Fibonacci 61.8% 95.79
Fibonacci 50% 89.91
Fibonacci 38.2% 84.03
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar