Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
222.85 x 1 223.80 x 2
Post-market by (Cboe BZX)
223.30 -24.42 (-9.86%) 02/21/25 [NYSE]
222.85 x 1 223.80 x 2
Post-market 223.49 +0.19 (+0.09%) 19:57 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
223.01
Day High
247.89
Open 247.09
Previous Close 247.72 247.72
Volume 6,863,200 6,863,200
Avg Vol 3,225,650 3,225,650
Stochastic %K 34.06% 34.06%
Weighted Alpha +141.59 +141.59
5-Day Change -49.10 (-18.02%) -49.10 (-18.02%)
52-Week Range 49.38 - 292.84 49.38 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,363,780
  • Shares Outstanding, K 207,630
  • Annual Sales, $ 10,771 M
  • Annual Income, $ 450,000 K
  • EBIT $ 693 M
  • EBITDA $ 1,069 M
  • 60-Month Beta 3.37
  • Price/Sales 3.76
  • Price/Cash Flow 113.29
  • Price/Book 37.41

Options Overview Details

View History
  • Implied Volatility 58.87% ( +8.78%)
  • Historical Volatility 64.28%
  • IV Percentile 25%
  • IV Rank 19.83%
  • IV High 127.75% on 02/22/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 198,918
  • Volume Avg (30-Day) 90,648
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 480,194
  • Open Int (30-Day) 358,212

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.67
  • Number of Estimates 5
  • High Estimate 0.76
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +263.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.01 +0.13%
on 02/21/25
Period Open: 232.32
292.84 -23.75%
on 02/19/25
-9.02 (-3.88%)
since 01/21/25
3-Month
175.42 +27.29%
on 01/03/25
Period Open: 248.38
292.84 -23.75%
on 02/19/25
-25.08 (-10.10%)
since 11/21/24
52-Week
49.38 +352.21%
on 02/22/24
Period Open: 49.40
292.84 -23.75%
on 02/19/25
+173.90 (+352.02%)
since 02/21/24

Most Recent Stories

More News
Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 32.62 (+27.77%)
AI.FP : 178.400 (+3.25%)
AKAM : 76.73 (-21.73%)
ESH25 : 6,029.00s (-1.75%)
STAN.LN : 1,183.000 (+3.77%)
EPAM : 208.84 (-7.21%)
XYZ : 68.35 (-17.69%)
NQH25 : 21,679.25s (-2.09%)
CVNA : 223.30 (-9.86%)
HAS : 67.56 (-2.17%)
FIVN : 42.09 (+0.96%)
BKNG : 4,990.64 (-0.55%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 124.27 (-3.01%)
C : 79.65 (-2.08%)
JPM : 264.24 (-0.96%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,029.00s (-1.75%)
NCLH : 24.11 (-6.11%)
SJM : 110.01 (+2.53%)
Why Carvana (CVNA) Stock Is Falling Today

Why Carvana (CVNA) Stock Is Falling Today

CVNA : 223.30 (-9.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 124.27 (-3.01%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,029.00s (-1.75%)
NCLH : 24.11 (-6.11%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 124.27 (-3.01%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,029.00s (-1.75%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.72%)
Is Carvana Stock a Buy, Sell, or Hold After Q4 Earnings?

A significant pullback in Carvana stock could present a buying opportunity for long-term investors as the company is poised to expand its market share.

CVNA : 223.30 (-9.86%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 257.250 (+0.74%)
ROKU : 88.86 (-4.24%)
CE : 52.76 (+0.29%)
HLF : 8.31 (+3.62%)
SNOW : 177.89 (-3.82%)
ADI : 238.91 (-2.01%)
AAL.LN : 2,440.000 (+0.45%)
NXPI : 236.52 (-3.80%)
RIVN : 12.97 (-4.70%)
GRMN : 224.71 (-1.88%)
ESH25 : 6,029.00s (-1.75%)
QUBT : 7.49 (-7.42%)
Carvana Stock Slides Despite Q4 Earnings Beat: Retail Feels Dip Isn't Worth Buying

For Q4, its net income was $159 million, and adjusted earnings before interest, taxes, depreciation, and amortization, or EBITDA, were $359 million.

IWR : 89.88 (-2.19%)
CVNA : 223.30 (-9.86%)
VTI : 295.92 (-1.85%)
Fed Minutes, Q4 Earnings Keep Market Indexes Alight

Wednesday, February 19, 2025Market indexes fought back and closed in the green for today’s trading session — all but the small-cap Russell 2000, which also improved but didn’t quite make it into...

KVYO : 41.85 (-5.45%)
CVNA : 223.30 (-9.86%)
TOST : 37.70 (-6.36%)
Carvana: Q4 Earnings Snapshot

Carvana: Q4 Earnings Snapshot

CVNA : 223.30 (-9.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 264.67
2nd Resistance Point 256.28
1st Resistance Point 239.79
Last Price 223.30
1st Support Level 214.91
2nd Support Level 206.52
3rd Support Level 190.03

See More

52-Week High 292.84
Last Price 223.30
Fibonacci 61.8% 199.84
Fibonacci 50% 171.11
Fibonacci 38.2% 142.38
52-Week Low 49.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements