Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
10.19 -0.10 (-0.97%) 13:10 ET [NYSE]
10.18 x 17000 10.19 x 13737
Realtime by (Cboe BZX)
10.18 x 17000 10.19 x 13737
Realtime 10.29 unch (unch) 09:29 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.17
Day High
10.35
Open 10.27
Previous Close 10.29 10.29
Volume 47,289,944 47,289,944
Avg Vol 130,777,320 130,777,320
Stochastic %K 92.24% 92.24%
Weighted Alpha -19.49 -19.49
5-Day Change +0.06 (+0.54%) +0.06 (+0.54%)
52-Week Range 9.06 - 14.85 9.06 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,783,880
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.59
  • Price/Sales 0.22
  • Price/Cash Flow 3.06
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 31.07% ( +1.43%)
  • Historical Volatility 29.31%
  • IV Percentile 49%
  • IV Rank 26.45%
  • IV High 50.55% on 10/28/24
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 1.27
  • Today's Volume 70,359
  • Volume Avg (30-Day) 177,132
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 2,713,926
  • Open Int (30-Day) 2,864,949

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 +12.86%
on 03/04/25
Period Open: 9.47
10.35 -1.21%
on 03/26/25
+0.76 (+7.97%)
since 02/26/25
3-Month
9.06 +12.86%
on 03/04/25
Period Open: 10.07
10.45 -2.15%
on 01/21/25
+0.16 (+1.54%)
since 12/26/24
52-Week
9.06 +12.86%
on 03/04/25
Period Open: 12.44
14.85 -31.14%
on 07/18/24
-2.21 (-17.81%)
since 03/26/24

Most Recent Stories

More News
Bell Media Acquires Majority Stake of Global Content Distributor Sphere Abacus

/CNW/ - Bell Media announced today that it has bolstered its existing partnership with Montréal-based Sphere Media by acquiring a majority stake in leading...

F : 10.19 (-0.97%)
Q4 Earnings Highs And Lows: Tesla (NASDAQ:TSLA) Vs The Rest Of The Automobile Manufacturing Stocks

Q4 Earnings Highs And Lows: Tesla (NASDAQ:TSLA) Vs The Rest Of The Automobile Manufacturing Stocks

LCID : 2.38 (-2.06%)
TSLA : 270.95 (-5.97%)
F : 10.19 (-0.97%)
RIVN : 12.23 (-1.05%)
WGO : 34.21 (-0.55%)
Trump has begun another trade war. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into a global trade war — all while on-again, off-again new levies continue to escalate uncertainty

GM : 52.08 (-0.97%)
F : 10.19 (-0.97%)
Tariff Relief Boosts Tech ETFs: Is More Upside Ahead?

Wall Street rallied on Monday, buoyed by the hopes that Trump might soften his tariff stance. The S&P 500 snapped out of a four-week losing streak, rising 1.8%, whereas the Dow Jones Industrial Average...

NVDA : 113.67 (-5.82%)
BKCH : 37.62 (-5.74%)
META : 612.57 (-2.19%)
DAPP : 10.39 (-4.15%)
MARO : 25.01 (-2.19%)
TSLA : 270.95 (-5.97%)
WGMI : 14.54 (-7.09%)
F : 10.19 (-0.97%)
ELON : 13.36 (-7.28%)
This Is the Average Social Security Benefit for Age 66

So you're 66 – born in 1959, a year when the U.S. military was involved in the Vietnam War and when Ford Motor Company produced its millionth Mustang car. At 66, you're old enough to be collecting Social...

F : 10.19 (-0.97%)
NHTSA Investigation Puts Ford (F) F-150 Under the Microscope

US regulators have launched a preliminary probe into nearly 1.3 million Ford (F) F-150 pickup trucks following consumer complaints of unexpected gear downshifts and temporary rear wheel lock-ups at highway...

F : 10.19 (-0.97%)
US Tariff Strategy in Flux Before April 2 Deadline

US President Donald Trump is expected to finalize decisions on reciprocal tariffs set to take effect on April 2, but officials warn that the policy remains fluid amid ongoing trade negotiations. The administration...

JPM : 251.64 (+0.20%)
GM : 52.08 (-0.97%)
F : 10.19 (-0.97%)
Tesla (TSLA) Rally Sparks Renewed Investor Optimism Amid Tariff Uncertainty

Tesla (TSLA) shares surged 9% on Monday following reports that the Trump administration is likely to exclude certain sector-specific tariffs, igniting renewed investor interest. Traders capitalized on...

TSLA : 270.95 (-5.97%)
F : 10.19 (-0.97%)
GM : 52.08 (-0.97%)
Even Dan Ives Is Getting Sick of Tesla Stock. What Does That Mean for TSLA Now?

Down 40% from all-time highs, Tesla stock continues to trade at a premium to consensus price targets in March 2025.

TSLA : 270.95 (-5.97%)
F : 10.19 (-0.97%)
BYDDY : 102.5500 (+1.23%)
Ford Stock Defies Pessimism After NHTSA Opens Probe Over Complaints Of Unexpected Gear Shift: Retail’s Unmoved

The regulator received 138 consumer complaints alleging an unexpected transmission shift to a lower gear when driving at highway speeds.

F : 10.19 (-0.97%)
VOO : 525.60 (-0.95%)
VTI : 281.68 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.55
2nd Resistance Point 10.45
1st Resistance Point 10.37
Last Price 10.19
1st Support Level 10.19
2nd Support Level 10.09
3rd Support Level 10.01

See More

52-Week High 14.85
Fibonacci 61.8% 12.64
Fibonacci 50% 11.95
Fibonacci 38.2% 11.27
Last Price 10.19
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals