Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,644,120
  • Shares Outstanding, K 3,974,289
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • EBIT $ 3,743 M
  • EBITDA $ 10,266 M
  • 60-Month Beta 1.62
  • Price/Sales 0.25
  • Price/Cash Flow 3.15
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 27.65% ( -1.62%)
  • Historical Volatility 38.00%
  • IV Percentile 15%
  • IV Rank 42.05%
  • IV High 50.55% on 10/28/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 104,863
  • Volume Avg (30-Day) 194,218
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 3,185,291
  • Open Int (30-Day) 3,237,380

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.32
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.18 +6.09%
on 10/29/24
11.39 -5.18%
on 10/28/24
-0.08 (-0.74%)
since 10/21/24
3-Month
10.13 +6.61%
on 09/11/24
11.39 -5.18%
on 10/28/24
-0.05 (-0.46%)
since 08/21/24
52-Week
9.49 +13.80%
on 08/05/24
14.85 -27.27%
on 07/18/24
+0.61 (+5.99%)
since 11/21/23

Most Recent Stories

More News
Where Will Garmin Stock Be in 1 Year?

Garmin (NYSE: GRMN) has quietly emerged as one of the hottest growth stocks in the technology sector. At the time of this writing, shares of the electronic devices giant are up 63% year to date with its...

F : 10.80 (+0.65%)
TM : 173.38 (+0.27%)
BMWYY : 29.2000 (+4.58%)
GRMN : 209.11 (+1.71%)
HMC : 26.23 (+0.19%)
Canada's provincial leaders want a free trade deal with the US that excludes Mexico

The leader of Canada’s most populous province says all of the country’s provincial and territorial premiers want Prime Minister Justin Trudeau's federal government to negotiate a bilateral trade deal...

F : 10.80 (+0.65%)
Ford, facing economic headwinds and weak EV sales, to cut 4,000 jobs in Europe

Ford is cutting its workforce by 4,000 in Europe and the U.K. by the end of 2027, citing headwinds from the economy and pressure from increased competition and weaker-than-expected sales of electric cars...

F : 10.80 (+0.65%)
$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Workers at Kentucky electric vehicle battery production complex start drive to unionize

Workers hired for an electric vehicle battery production complex in Kentucky have launched a campaign to join the United Auto Workers

F : 10.80 (+0.65%)
$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 121.59 (-0.11%)
CVS : 57.10 (+0.48%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
F : 10.80 (+0.65%)
JPM : 244.76 (+1.65%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
UNH : 597.49 (-0.50%)
ZNZ24 : 109-195 (+0.10%)
Q3 Earnings Outperformers: Tesla (NASDAQ:TSLA) And The Rest Of The Automobile Manufacturers Stocks

Q3 Earnings Outperformers: Tesla (NASDAQ:TSLA) And The Rest Of The Automobile Manufacturers Stocks

LCID : 2.06 (+1.48%)
TSLA : 339.64 (-0.70%)
GM : 55.68 (+1.48%)
F : 10.80 (+0.65%)
WGO : 58.50 (+2.09%)
Kot Auto Group Acquires Okanagan Dodge, Strengthening Its Presence in the B.C Automotive Market

/CNW/ - Kot Auto Group is proud to announce its latest strategic acquisition of Okanagan Dodge, marking a significant expansion of its automotive presence in...

NSANY : 5.4000 (-0.74%)
F : 10.80 (+0.65%)
AUTOCANADA COMPLETES SALE OF OKANAGAN CHRYSLER, STRENGTHENING PROFITABILITY AND REDUCING LEVERAGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced the completion of the sale of...

VLKAF : 88.2000 (+0.23%)
F : 10.80 (+0.65%)
NSANY : 5.4000 (-0.74%)
VWAGY : 8.7400 (-1.58%)
TM : 173.38 (+0.27%)
ACQ.TO : 18.80 (+1.13%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 8.5100 (-0.88%)
HMC : 26.23 (+0.19%)
2 Magnificent S&P 500 Dividend Stocks Down 9% and 21% to Buy and Hold Forever

Many investors are always on the hunt for the next multibagger. While the strategy can be rewarding, it also often involves a lot of risk, tying up money that could be invested elsewhere and even experiencing...

VZ : 42.50 (+0.66%)
F : 10.80 (+0.65%)
Nurses warn the Ontario government will bear responsibility for preventable deaths that will ensue from withdrawing essential life-saving health services

/CNW/ - Legislation introduced by Premier Doug Ford's government is a sweeping attack on harm reduction and supervised consumption services (SCS) across...

F : 10.80 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 11.14
2nd Resistance Point 10.99
1st Resistance Point 10.90
Last Price 10.80
1st Support Level 10.66
2nd Support Level 10.51
3rd Support Level 10.42

See More

52-Week High 14.85
Fibonacci 61.8% 12.80
Fibonacci 50% 12.17
Fibonacci 38.2% 11.54
Last Price 10.80
52-Week Low 9.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar