Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.52 x 54 9.53 x 54
Pre-market by (Cboe BZX)
9.63 +0.23 (+2.45%) 04/17/25 [NYSE]
9.52 x 54 9.53 x 54
Pre-market 9.53 -0.10 (-1.04%) 07:25 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.29
Day High
9.62
Open 9.47
Previous Close 9.40 9.40
Volume 129,204,500 129,204,500
Avg Vol 165,297,656 165,297,656
Stochastic %K 56.32% 56.32%
Weighted Alpha -20.17 -20.17
5-Day Change +0.49 (+5.36%) +0.49 (+5.36%)
52-Week Range 8.44 - 14.85 8.44 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,168,004
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.41
  • Price/Sales 0.20
  • Price/Cash Flow 2.81
  • Price/Book 0.83

Options Overview Details

View History
  • Implied Volatility 50.23% ( -4.86%)
  • Historical Volatility 49.47%
  • IV Percentile 96%
  • IV Rank 64.50%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.65
  • Today's Volume 149,172
  • Volume Avg (30-Day) 207,426
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 3,088,747
  • Open Int (30-Day) 2,937,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.06
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.44 +14.09%
on 04/09/25
Period Open: 9.92
10.40 -7.40%
on 03/27/25
-0.29 (-2.92%)
since 03/17/25
3-Month
8.44 +14.09%
on 04/09/25
Period Open: 10.18
10.45 -7.85%
on 01/21/25
-0.55 (-5.40%)
since 01/17/25
52-Week
8.44 +14.09%
on 04/09/25
Period Open: 12.04
14.85 -35.15%
on 07/18/24
-2.41 (-20.02%)
since 04/17/24

Most Recent Stories

More News
1 EV Stock Heading to Disaster in 2025

If the auto market continues to be weak, this EV company will be in trouble.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
TSLA : 241.37 (-0.07%)
VLKAF : 104.5409 (+1.49%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
VWAGY : 10.3900 (+2.26%)
RIVN : 11.60 (+0.96%)
VWAPY : 10.1800 (+2.31%)
Is TSLA a Buy Pre-Q1 Earnings? Investors Want These Answers First

Electric vehicle (EV) and tech titan Tesla TSLA is slated to release first-quarter 2025 results on April 22, after market close. While Wall Street will focus on whether its earnings meet expectations,...

TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
Ford Warns of Price Hikes as Trump Tariff Uncertainty Lingers

Ford Motor Company F is preparing to increase prices on vehicles starting with those produced in May 2025 if President Donald Trump doesn't follow through on the tariff relief he's suggested for automakers.Per...

TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
Winners And Losers Of Q4: Rivian (NASDAQ:RIVN) Vs The Rest Of The Automobile Manufacturing Stocks

Winners And Losers Of Q4: Rivian (NASDAQ:RIVN) Vs The Rest Of The Automobile Manufacturing Stocks

LCID : 2.38 (+3.03%)
TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
RIVN : 11.60 (+0.96%)
WGO : 30.58 (+3.17%)
Finally, a Little Good News for Tesla Investors

After years of being a high-flying stock with strong sales growth, it could be argued this is the worst investors have felt about Tesla (NASDAQ: TSLA) ever. While the EV maker still dominates the U.S....

TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
Pay fair for home care, rallying nurses tell Ford government and Victorian Order of Nurses

/CNW/ - "Pay fair for home care," chanted hundreds of nurses, health-care professionals and supporters who joined Ontario Nurses' Association (ONA) leaders...

F : 9.63 (+2.45%)
Aswath Damodaran on Investing in Uncertainty

Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at...

MSFT : 367.78 (-1.03%)
STLA : 9.43 (+2.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
GOOG : 153.36 (-1.38%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
AMZN : 172.61 (-0.99%)
DIS : 84.81 (+2.46%)
The Day After the Market Skyrocketed

Volatility!

NFLX : 973.03 (+1.19%)
SKX : 47.63 (+1.97%)
NVDA : 101.49 (-2.87%)
CSCO : 55.76 (unch)
BIRD : 4.98 (+8.73%)
F : 9.63 (+2.45%)
NKE : 55.76 (+4.13%)
MCD : 311.30 (+0.71%)
LULU : 251.08 (+0.69%)
LCID : 2.38 (+3.03%)
TSLA : 241.37 (-0.07%)
ZM : 71.49 (+0.41%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 44.57 (+0.79%)
F : 9.63 (+2.45%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
As Trump considers auto tariffs pause, parts exemptions could be key for US industry

President Donald Trump is considering a delay of auto tariffs

TSLA : 241.37 (-0.07%)
GM : 44.57 (+0.79%)
F : 9.63 (+2.45%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.03
2nd Resistance Point 9.86
1st Resistance Point 9.74
Last Price 9.63
1st Support Level 9.46
2nd Support Level 9.29
3rd Support Level 9.18

See More

52-Week High 14.85
Fibonacci 61.8% 12.40
Fibonacci 50% 11.65
Fibonacci 38.2% 10.89
Last Price 9.63
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro