Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Merck & Company (MRK)

Merck & Company (MRK)
77.63 -4.28 (-5.23%) 19:59 ET [NYSE]
77.56 x 300 77.64 x 500
Realtime by (Cboe BZX)
77.56 x 300 77.64 x 500
Realtime 77.59 +0.04 (+0.05%) 19:46 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.96
Day High
81.12
Open 80.61
Previous Close 81.91 81.91
Volume 19,466,595 19,466,595
Avg Vol 18,381,469 18,381,469
Stochastic %K 16.30% 16.30%
Weighted Alpha -42.72 -42.72
5-Day Change -8.84 (-10.23%) -8.84 (-10.23%)
52-Week Range 75.96 - 134.63 75.96 - 134.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,907,600
  • Shares Outstanding, K 2,526,036
  • Annual Sales, $ 64,168 M
  • Annual Income, $ 17,117 M
  • EBIT $ 20,221 M
  • EBITDA $ 24,720 M
  • 60-Month Beta 0.40
  • Price/Sales 3.11
  • Price/Cash Flow 8.34
  • Price/Book 4.31

Options Overview Details

View History
  • Implied Volatility 53.48% ( +15.83%)
  • Historical Volatility 33.19%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 53.48% on 04/10/25
  • IV Low 15.09% on 05/17/24
  • Put/Call Vol Ratio 1.25
  • Today's Volume 45,077
  • Volume Avg (30-Day) 52,473
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 660,785
  • Open Int (30-Day) 638,632

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.16
  • Number of Estimates 7
  • High Estimate 2.25
  • Low Estimate 2.11
  • Prior Year 2.07
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.96 +2.09%
on 04/10/25
Period Open: 95.23
96.34 -19.50%
on 03/13/25
-17.68 (-18.57%)
since 03/10/25
3-Month
75.96 +2.09%
on 04/10/25
Period Open: 99.25
101.49 -23.59%
on 01/14/25
-21.70 (-21.86%)
since 01/10/25
52-Week
75.96 +2.09%
on 04/10/25
Period Open: 126.75
134.63 -42.40%
on 06/25/24
-49.20 (-38.82%)
since 04/10/24

Most Recent Stories

More News
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?

The Dow Jones Industrial Average (DJINDICES: ^DJI) fell sharply after the U.S. released a new tariff program. Does that open up some opportunities for investors who like high-yield stocks? A quick look...

VZ : 42.92 (+1.68%)
CVX : 134.98 (-7.57%)
MRK : 77.55 (-5.32%)
$DOWI : 39,593.66 (-2.50%)
Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment

Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment

CORT : 67.73 (-7.18%)
OGN : 11.43 (-9.57%)
SUPN : 31.07 (-2.17%)
MRK : 77.55 (-5.32%)
ZTS : 147.00 (-4.27%)
Big Pharma Stocks Dive Amid Trade War Jitters & Inflation Woes

Stocks of several large-cap pharmaceutical companies plummeted on Friday after China hit back with retaliatory tariffs of 34% on all U.S. imports, escalating fears of a global recession. This move comes...

JNJ : 148.69 (-1.51%)
MRK : 77.55 (-5.32%)
LLY : 720.91 (-4.35%)
ABBV : 174.20 (-3.14%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
2 Reasons to Like MRK (and 1 Not So Much)

2 Reasons to Like MRK (and 1 Not So Much)

MRK : 77.55 (-5.32%)
PFE, MRK, LLY & Other Drug Stocks Down Amid Tariff Jitters

Stocks of several pharmaceutical companies slipped on Tuesday due to uncertainty surrounding Trump’s proposed tariffs on imported pharmaceutical products that were expected to be implemented from April...

JNJ : 148.69 (-1.51%)
MRK : 77.55 (-5.32%)
LLY : 720.91 (-4.35%)
ABBV : 174.20 (-3.14%)
PFE : 21.59 (-4.00%)
The Zacks Analyst Blog Highlights Amazon.com, Oracle and Merck

For Immediate ReleaseChicago, IL – April 2, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

MRK : 77.55 (-5.32%)
ORCL : 133.35 (-4.20%)
AMZN : 181.22 (-5.17%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
FI : 204.38 (-2.85%)
ADI : 178.36 (-9.29%)
MRK : 77.55 (-5.32%)
$IUXX : 18,343.57 (-4.19%)
AMGN : 281.41 (-3.33%)
DASH : 178.52 (-5.33%)
ZNM25 : 110-085 (-0.30%)
MSFT : 381.35 (-2.34%)
NCNO : 23.40 (-4.22%)
TSLA : 252.40 (-7.27%)
2 Beaten-Down Stocks to Buy and Hold for a Decade

Recent market volatility notwithstanding, equities generally deliver solid returns over long periods, like a decade. The key is to purchase shares of robust companies, occasionally adding more, and to...

FVRR : 24.51 (-2.89%)
MRK : 77.55 (-5.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Merck & Co. boasts more than six blockbuster drugs in its portfolio with PD-L1 inhibitor, Keytruda, approved for several types of cancer. Keytruda has played an instrumental role in driving Merck's steady revenue growth in the past few years. Well-known products in Merck's portfolio include Keytruda,...

See More

Key Turning Points

3rd Resistance Point 85.62
2nd Resistance Point 83.37
1st Resistance Point 80.46
Last Price 77.55
1st Support Level 75.30
2nd Support Level 73.05
3rd Support Level 70.14

See More

52-Week High 134.63
Fibonacci 61.8% 112.22
Fibonacci 50% 105.29
Fibonacci 38.2% 98.37
Last Price 77.55
52-Week Low 75.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar