Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
116.20 x 1 116.97 x 1
Post-market by (Cboe BZX)
116.73 +2.25 (+1.97%) 03/27/25 [NYSE]
116.20 x 1 116.97 x 1
Post-market 116.73 unch (unch) 16:36 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.51
Day High
117.03
Open 115.01
Previous Close 114.48 114.48
Volume 1,291,400 1,291,400
Avg Vol 1,447,395 1,447,395
Stochastic %K 43.11% 43.11%
Weighted Alpha -3.13 -3.13
5-Day Change +7.38 (+6.75%) +7.38 (+6.75%)
52-Week Range 98.77 - 127.14 98.77 - 127.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,182,618
  • Shares Outstanding, K 106,417
  • Annual Sales, $ 8,179 M
  • Annual Income, $ 744,000 K
  • EBIT $ 1,555 M
  • EBITDA $ 1,986 M
  • 60-Month Beta 0.28
  • Price/Sales 1.45
  • Price/Cash Flow 8.05
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 23.69% ( -1.02%)
  • Historical Volatility 31.62%
  • IV Percentile 40%
  • IV Rank 32.46%
  • IV High 33.88% on 02/26/25
  • IV Low 18.79% on 08/30/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 864
  • Volume Avg (30-Day) 868
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 23,256
  • Open Int (30-Day) 24,256

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.25
  • Number of Estimates 9
  • High Estimate 2.35
  • Low Estimate 2.20
  • Prior Year 2.66
  • Growth Rate Est. (year over year) -15.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.57 +7.52%
on 03/05/25
Period Open: 109.14
121.48 -3.91%
on 03/10/25
+7.59 (+6.95%)
since 02/27/25
3-Month
98.77 +18.18%
on 02/18/25
Period Open: 110.62
121.48 -3.91%
on 03/10/25
+6.11 (+5.52%)
since 12/27/24
52-Week
98.77 +18.18%
on 02/18/25
Period Open: 125.72
127.14 -8.19%
on 03/28/24
-8.99 (-7.15%)
since 03/27/24

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-180 (+0.13%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
TAP : 60.96 (+0.66%)
DHI : 130.08 (+0.54%)
KHC : 30.07 (+1.28%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
HLT : 232.05 (-1.20%)
ESM25 : 5,742.50 (+0.06%)
PHM : 105.04 (-0.17%)
GFS : 38.02 (-1.88%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 147.68 (-1.99%)
UAL : 73.53 (-5.57%)
TAP : 60.96 (+0.66%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
HLT : 232.05 (-1.20%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
QCOM : 157.97 (-0.27%)
NCLH : 19.89 (-1.63%)
Shelf-Stable Food Stocks Q4 Results: Benchmarking J. M. Smucker (NYSE:SJM)

Shelf-Stable Food Stocks Q4 Results: Benchmarking J. M. Smucker (NYSE:SJM)

SJM : 116.73 (+1.97%)
KHC : 30.07 (+1.28%)
LANC : 176.44 (+0.44%)
LW : 53.90 (+0.35%)
HSY : 170.62 (+1.25%)
Why PepsiCo Stock Withered on Wednesday

Like any trade dispute, the current one between the U.S. and some of our most high-profile trading partners is affecting companies disproportionally. Those affected by the goods slapped with levies are...

SJM : 116.73 (+1.97%)
CAG : 26.46 (+2.08%)
PEP : 149.67 (+0.69%)
JEF : 54.35 (-9.85%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 162.24 (-1.71%)
CROX : 110.59 (+0.99%)
KHC : 30.07 (+1.28%)
GRPN : 18.83 (+3.52%)
BF.A : 33.88 (+0.95%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
IRBT : 3.12 (-6.59%)
SPY : 567.08 (-0.27%)
META : 602.58 (-1.37%)
MU : 91.16 (-1.05%)
CAG : 26.46 (+2.08%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
COIN : 188.58 (-2.77%)
TSLA : 273.13 (+0.39%)
CTSH : 77.58 (-0.35%)
^BTCUSD : 86,841.81 (-0.53%)
CME : 261.85 (-0.33%)
Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

CPB : 39.58 (+1.12%)
SJM : 116.73 (+1.97%)
LANC : 176.44 (+0.44%)
UTZ : 14.12 (+2.39%)
LW : 53.90 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. 'The company boasts a strong...

See More

Key Turning Points

3rd Resistance Point 120.19
2nd Resistance Point 118.61
1st Resistance Point 117.67
Last Price 116.73
1st Support Level 115.15
2nd Support Level 113.57
3rd Support Level 112.63

See More

52-Week High 127.14
Last Price 116.73
Fibonacci 61.8% 116.31
Fibonacci 50% 112.96
Fibonacci 38.2% 109.61
52-Week Low 98.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies