Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

TJX Companies (TJX)

TJX Companies (TJX)
125.71 +1.73 (+1.40%) 04/22/25 [NYSE]
126.12 x 10 126.79 x 1
Realtime by (Cboe BZX)
126.12 x 10 126.79 x 1
Realtime 126.55 +0.84 (+0.67%) 19:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
124.00
Day High
126.76
Open 124.60
Previous Close 123.98 123.98
Volume 4,989,275 4,989,275
Avg Vol 6,974,965 6,974,965
Stochastic %K 62.96% 62.96%
Weighted Alpha +25.99 +25.99
5-Day Change -4.89 (-3.74%) -4.89 (-3.74%)
52-Week Range 93.39 - 131.30 93.39 - 131.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,498,176
  • Shares Outstanding, K 1,117,101
  • Annual Sales, $ 56,360 M
  • Annual Income, $ 4,864 M
  • EBIT $ 6,302 M
  • EBITDA $ 7,589 M
  • 60-Month Beta 0.86
  • Price/Sales 2.53
  • Price/Cash Flow 23.32
  • Price/Book 17.09

Options Overview Details

View History
  • Implied Volatility 30.11% ( +1.26%)
  • Historical Volatility 28.99%
  • IV Percentile 98%
  • IV Rank 58.49%
  • IV High 41.77% on 04/08/25
  • IV Low 13.69% on 01/22/25
  • Put/Call Vol Ratio 0.79
  • Today's Volume 5,521
  • Volume Avg (30-Day) 15,032
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 170,425
  • Open Int (30-Day) 184,116

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.90
  • Number of Estimates 8
  • High Estimate 0.95
  • Low Estimate 0.87
  • Prior Year 0.93
  • Growth Rate Est. (year over year) -3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.37 +8.03%
on 04/07/25
Period Open: 116.12
131.30 -4.26%
on 04/15/25
+9.59 (+8.26%)
since 03/21/25
3-Month
112.10 +12.14%
on 03/13/25
Period Open: 122.57
131.30 -4.26%
on 04/15/25
+3.14 (+2.56%)
since 01/22/25
52-Week
93.39 +34.60%
on 05/01/24
Period Open: 94.08
131.30 -4.26%
on 04/15/25
+31.63 (+33.62%)
since 04/22/24

Most Recent Stories

More News
Zacks Investment Ideas feature highlights The TJX Companies

For Immediate ReleaseChicago, IL – April 16, 2025 – Today, Zacks Investment Ideas feature highlights The TJX Companies TJX.Side-stepping Tariff Noise: TJ Maxx Parent Hits All-Time HighDiscount retailer...

TJX : 125.71 (+1.40%)
Top Research Reports for AbbVie, TJX & Charles Schwab

Tuesday, April 15, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc. (ABBV),...

TJX : 125.71 (+1.40%)
ENB : 45.64 (+1.44%)
SCHW : 76.58 (+2.17%)
ABBV : 173.78 (+2.13%)
HSBC : 54.01 (+3.65%)
GE : 189.18 (+6.07%)
Sidestepping Tariff Noise: TJ Maxx Parent Hits All-Time High

Discount retailer TJX Companies is one of the stocks bucking this year’s negative trend.The TJ Maxx and Marshalls parent is benefitting from a weakening consumer outlook, as more customers trade down...

TJX : 125.71 (+1.40%)
3 Recession Resistant Stocks as Tariff Battles Ramp Up Risk

See these three stocks that could serve as hiding spots if a recession comes to pass. Tariff policies are raising worries that a recession is on the table.

COST : 979.23 (+2.24%)
DG : 96.79 (+1.23%)
TJX : 125.71 (+1.40%)
This Retailer Just Boosted Its Dividend by 13%

Many retailers are struggling and worrying about how tariffs may cripple their financials in both the ...

TJX : 125.71 (+1.40%)
Springing Dividends: 3 Dividend Boosters to Watch Now

Three large-cap stocks are increasing their dividend payouts as spring has now arrived, helping to provide some steady source of return in a challenging time.

WSO : 503.16 (+1.67%)
TJX : 125.71 (+1.40%)
XLK : 192.46 (+2.44%)
SCHD : 25.44 (+1.64%)
CRM : 243.39 (+3.02%)
What Stocks Will Benefit from Trump’s ‘Liberation Day’ Tariffs? Analysts Love These 2 Resilient Buys Now.

With broad-based indexes selling off on Thursday, April 3, investors are looking for any safe havens in the market.

$VIX : 30.57 (-9.61%)
TJX : 125.71 (+1.40%)
$SPX : 5,287.76 (+2.51%)
F : 9.65 (+1.90%)
GM : 45.16 (+1.73%)
CVNA : 211.95 (+8.23%)
Why Williams-Sonoma Will Hit Fresh Highs in 2025

Williams-Sonoma stock price presented a deep value opportunity in March 2025 following a solid report including robust cash flow and a fortress balance sheet.

WSM : 141.93 (+2.94%)
TGT : 94.10 (+0.34%)
TJX : 125.71 (+1.40%)
WMT : 94.85 (+2.64%)
Ollie’s Bargain Outlet: Ollie’s Army Marching to New Highs

Off-price retailer Ollie's Bargain Outlet accelerates its growth strategy to fill the void left by Big Lots. Analysts and institutions see this stock advancing.

TGT : 94.10 (+0.34%)
COST : 979.23 (+2.24%)
TJX : 125.71 (+1.40%)
OLLI : 109.74 (+3.04%)
WMT : 94.85 (+2.64%)
5 Reasons Five Below’s Stock Price Is Heading Higher This Year

Five Below is trading at rock-bottom prices and putting in a bottom in Q1, likely leading to a full reversal later in the year.

TGT : 94.10 (+0.34%)
FIVE : 71.46 (+4.98%)
TJX : 125.71 (+1.40%)
WMT : 94.85 (+2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid...

See More

Key Turning Points

3rd Resistance Point 129.74
2nd Resistance Point 128.25
1st Resistance Point 126.98
Last Price 125.71
1st Support Level 124.22
2nd Support Level 122.73
3rd Support Level 121.46

See More

52-Week High 131.30
Last Price 125.71
Fibonacci 61.8% 116.82
Fibonacci 50% 112.35
Fibonacci 38.2% 107.87
52-Week Low 93.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro