Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
72.83 x 1 76.50 x 10
Post-market by (Cboe BZX)
75.83 +0.30 (+0.40%) 02/25/25 [NYSE Arca]
72.83 x 1 76.50 x 10
Post-market 75.85 +0.02 (+0.03%) 16:00 ET
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.27
Day High
76.33
Open 75.57
Previous Close 75.53 75.53
Volume 5,946,400 5,946,400
Avg Vol 5,348,525 5,348,525
Stochastic %K 12.16% 12.16%
Weighted Alpha -2.37 -2.37
5-Day Change -3.48 (-4.39%) -3.48 (-4.39%)
52-Week Range 70.22 - 84.84 70.22 - 84.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.21 (1.61%)
  • Most Recent Dividend 0.564 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.18% ( -0.72%)
  • Historical Volatility 18.00%
  • IV Percentile 20%
  • IV Rank 33.41%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 5.53
  • Today's Volume 31,914
  • Volume Avg (30-Day) 17,613
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 190,548
  • Open Int (30-Day) 176,143

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.62 +1.62%
on 02/24/25
Period Open: 80.33
81.98 -7.50%
on 01/30/25
-4.50 (-5.60%)
since 01/24/25
3-Month
74.62 +1.62%
on 02/24/25
Period Open: 84.01
84.71 -10.48%
on 12/11/24
-8.18 (-9.74%)
since 11/25/24
52-Week
70.22 +7.99%
on 04/16/24
Period Open: 74.63
84.84 -10.62%
on 11/25/24
+1.20 (+1.61%)
since 02/23/24

Most Recent Stories

More News
RealReal Stock Rises On Q4 Revenue, GMV Performance: Retail Stays Extremely Bullish

The company’s Q4 gross merchandise value and total revenue increased 12% and 14%, respectively.

VXF : 187.53 (-0.86%)
REAL : 6.74 (-1.89%)
VTI : 292.95 (-0.50%)
XRT : 75.83 (+0.40%)
Leslie's Stock Slips After Losing Spot In S&P SmallCap 600, Retail Sentiment Turns Bearish

Leslie’s recently reported mixed first-quarter results.

IJR : 112.65 (+0.10%)
SNDK : 48.16 (-0.91%)
XRT : 75.83 (+0.40%)
Retail ETFs in Focus Ahead of Big-Box Q4 Earnings

The retail sector is in focus with big retailers like Walmart WMT, Home Depot HD, Lowe’s LOW and Target TGT, as well as store channels like Nordstrom JWN and Kohl’s KSS, due to report earnings. So...

TGT : 127.39 (+1.29%)
JWN : 24.32 (+0.08%)
LOW : 242.39 (+2.24%)
RTH : 235.33 (+1.77%)
KSS : 12.03 (-1.96%)
XRT : 75.83 (+0.40%)
HD : 393.29 (+2.84%)
WMT : 97.69 (+4.29%)
Casey’s General Stores Gets Analyst Upgrade Ahead of Q3 Earnings: Retail Stays Bullish

Wall Street analysts expect Casey’s to post earnings per share of $2.06 on revenue of $3.76 billion, according to Stocktwits data.

VTI : 292.95 (-0.50%)
CASY : 422.74 (+1.97%)
XRT : 75.83 (+0.40%)
IJK : 89.11 (-0.24%)
What Are Wall Street Analysts' Target Price for Dollar General Stock?

Dollar General has significantly underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

DG : 78.58 (-0.57%)
$SPX : 5,955.25 (-0.47%)
XRT : 75.83 (+0.40%)
WMT : 97.69 (+4.29%)
Leslie’s Stock Falls On Lower EPS Guidance, Mixed Q1 Earnings, But Retail's Optimistic

Sentiment on Stocktwits rose further into the ‘extremely bullish’ territory.

IJR : 112.65 (+0.10%)
LESL : 1.2600 (-4.55%)
XRT : 75.83 (+0.40%)
5 Sector ETFs Walk a Tightrope Amid Trade Tensions

Tensions between the United States and China escalated after the United States implemented a 10% tariff on Chinese imports on Feb. 4. In response, China retaliated with tariffs on U.S. products, including...

AAPL : 247.04 (-0.02%)
IYC : 96.51 (-0.16%)
XLK : 228.51 (-1.30%)
STZ : 178.02 (-0.53%)
REMX : 40.55 (-0.69%)
CARZ : 58.70 (-1.94%)
PBJ : 47.56 (+0.25%)
XRT : 75.83 (+0.40%)
XLC : 101.69 (-1.48%)
What Are Wall Street Analysts' Target Price for Walmart Stock?

Walmart has outpaced the broader market over the past year, earning heightened optimism from analysts regarding its growth potential.

$SPX : 5,955.25 (-0.47%)
MS : 129.60 (-0.28%)
XRT : 75.83 (+0.40%)
WMT : 97.69 (+4.29%)
Market Momentum: 3 Stocks Poised for Significant Breakouts

ONON, RDDT, and AVGO are three stocks from three different sectors, all poised for breakouts, reflecting broader market strength.

AVGO : 202.54 (-2.59%)
RDDT : 159.99 (-3.37%)
XRT : 75.83 (+0.40%)
ONON : 48.40 (-0.72%)
SPY : 594.24 (-0.50%)
SMH : 238.25 (-2.12%)
4 ETF Sectors to Win Despite Moderate Retail Sales in December

Retail sales grew at a slower pace than Wall Street had expected in December. Retail sales rose 0.4% sequentially in December. Economists had expected a 0.6% rise in spending, according to Bloomberg data....

KMB : 141.30 (+0.90%)
DDS : 455.54 (-5.13%)
IEDI : 55.06 (+1.21%)
RTH : 235.33 (+1.77%)
XRT : 75.83 (+0.40%)
HD : 393.29 (+2.84%)
XLP : 83.60 (+1.42%)
WMT : 97.69 (+4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 77.41
2nd Resistance Point 76.87
1st Resistance Point 76.35
Last Price 75.83
1st Support Level 75.29
2nd Support Level 74.75
3rd Support Level 74.23

See More

52-Week High 84.84
Fibonacci 61.8% 79.26
Fibonacci 50% 77.53
Last Price 75.83
Fibonacci 38.2% 75.80
52-Week Low 70.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements