Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.97 (1.23%)
  • Most Recent Dividend 0.124 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 21.02% ( -0.08%)
  • Historical Volatility 16.36%
  • IV Percentile 4%
  • IV Rank 24.29%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 1.66
  • Today's Volume 18,922
  • Volume Avg (30-Day) 10,043
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 192,568
  • Open Int (30-Day) 186,209

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.91 +7.90%
on 10/31/24
81.19 -0.45%
on 11/22/24
+4.63 (+6.07%)
since 10/22/24
3-Month
71.13 +13.63%
on 09/11/24
81.19 -0.45%
on 11/22/24
+4.64 (+6.10%)
since 08/22/24
52-Week
63.01 +28.27%
on 11/28/23
81.19 -0.45%
on 11/22/24
+17.39 (+27.42%)
since 11/22/23

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Best Buy Stock?

Best Buy has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

$SPX : 5,967.84 (+0.32%)
BBY : 89.55 (+3.51%)
XRT : 81.00 (+2.64%)
Dillard’s Stock Gains In Premarket As Traders, Retail Cheer ‘Massive’ $25/Share Special Dividend

Dillard’s management said rewarding shareholders is important for the company as the majority of its shareholders are also its associates.

DDS : 446.16 (+2.80%)
IWS : 138.64 (+0.92%)
XRT : 81.00 (+2.64%)
Dollar General Stock: Is Wall Street Bullish or Bearish?

Dollar General has significantly underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

DG : 74.90 (+1.33%)
$SPX : 5,967.84 (+0.32%)
XRT : 81.00 (+2.64%)
WMT : 90.51 (+2.40%)
Gap Stock Rises 16% In After-Hours On Beat-and-Raise Q3, CEO Says Holiday Season Off To Good Start: Retailers Cheer

Gap reported net sales growth for the 4th consecutive quarter and gained market share across all brands, while meaningfully expanding operating margin.

GAP : 24.79 (+12.48%)
XRT : 81.00 (+2.64%)
Costco Stock Outlook: Is Wall Street Bullish or Bearish?

Costco has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

COST : 964.01 (+0.87%)
$SPX : 5,967.84 (+0.32%)
XRT : 81.00 (+2.64%)
Retail Sector Comeback Plays: SPDR S&P Retail ETF, FND, and SHAK

Retail growth opportunities with XRT, Floor & Decor, and Shake Shack with strong margins, rising consumer spending, and 2024 momentum drive these investments.

SHAK : 123.01 (+0.46%)
XRT : 81.00 (+2.64%)
FND : 110.22 (+2.99%)
Are Wall Street Analysts Bullish on Ross Stores Stock?

Ross Stores has underperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

WFC : 75.93 (+1.47%)
$SPX : 5,967.84 (+0.32%)
ROST : 146.13 (+2.22%)
XRT : 81.00 (+2.64%)
EVgo Stock Charges Ahead On Revenue Beat, Optimistic Outlook: Retail Sentiment Soars

Revenue for the quarter came in at $67.5 million, surpassing the consensus of $65.95 million, while network throughput saw a massive 111% year-over-year growth.

IWN : 178.38 (+1.78%)
KOMP : 53.50 (+1.65%)
EVGO : 6.34 (+1.44%)
XRT : 81.00 (+2.64%)
IWM : 239.04 (+1.96%)
Retail ETFs in Focus Ahead of Big-Box Q3 Earnings

The retail sector is in focus with big retailers like Home Depot HD, Lowe’s LOW, Wal-Mart WMT and Target TGT, as well as store channels like Nordstrom JWN and Kohl’s KSS, due to report earnings. So...

TGT : 125.14 (+2.92%)
JWN : 23.25 (+3.93%)
LOW : 264.62 (-0.23%)
RTH : 224.64 (+0.90%)
KSS : 17.04 (+3.90%)
XRT : 81.00 (+2.64%)
HD : 420.04 (+2.34%)
WMT : 90.51 (+2.40%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 218.08 (+1.43%)
VCR : 368.73 (+1.67%)
DBC : 22.56 (+0.09%)
DVY : 142.07 (+0.90%)
RTH : 224.64 (+0.90%)
SDY : 142.28 (+0.71%)
FTGC : 23.84 (+0.29%)
PDBC : 13.63 (+0.29%)
VDC : 220.28 (+1.11%)
VIG : 202.46 (+0.73%)
IWD : 197.67 (+0.80%)
VTV : 180.06 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 80.82
2nd Resistance Point 79.89
1st Resistance Point 79.41
Last Price 81.03
1st Support Level 78.00
2nd Support Level 77.07
3rd Support Level 76.59

See More

52-Week High 81.19
Last Price 81.03
Fibonacci 61.8% 74.25
Fibonacci 50% 72.10
Fibonacci 38.2% 69.95
52-Week Low 63.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar