Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Seadrill 2021 Ltd (SDRL)

Seadrill 2021 Ltd (SDRL)
18.10 x 100 20.71 x 100
Post-market by (Cboe BZX)
20.08 +0.84 (+4.37%) 04/07/25 [NYSE]
18.10 x 100 20.71 x 100
Post-market 20.08 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.25
Day High
20.80
Open 18.47
Previous Close 19.24 19.24
Volume 2,209,000 2,209,000
Avg Vol 1,111,480 1,111,480
Stochastic %K 15.30% 15.30%
Weighted Alpha -64.99 -64.99
5-Day Change -4.92 (-19.68%) -4.92 (-19.68%)
52-Week Range 18.25 - 56.46 18.25 - 56.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,196,016
  • Shares Outstanding, K 62,163
  • Annual Sales, $ 1,385 M
  • Annual Income, $ 446,000 K
  • EBIT $ 580 M
  • EBITDA $ 748 M
  • 60-Month Beta 1.41
  • Price/Sales 1.00
  • Price/Cash Flow 4.33
  • Price/Book 0.56

Options Overview Details

View History
  • Implied Volatility 96.24% ( -0.22%)
  • Historical Volatility 71.47%
  • IV Percentile 99%
  • IV Rank 99.69%
  • IV High 96.46% on 04/04/25
  • IV Low 26.37% on 07/01/24
  • Put/Call Vol Ratio 2.13
  • Today's Volume 172
  • Volume Avg (30-Day) 1,845
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 25,278
  • Open Int (30-Day) 19,943

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 2
  • High Estimate 0.42
  • Low Estimate 0.07
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -70.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.25 +10.03%
on 04/07/25
Period Open: 25.02
26.31 -23.66%
on 03/26/25
-4.94 (-19.74%)
since 03/07/25
3-Month
18.25 +10.03%
on 04/07/25
Period Open: 38.45
39.27 -48.87%
on 01/10/25
-18.37 (-47.78%)
since 01/07/25
52-Week
18.25 +10.03%
on 04/07/25
Period Open: 53.16
56.46 -64.43%
on 07/26/24
-33.08 (-62.23%)
since 04/05/24

Most Recent Stories

More News
SolGold PLC Announces New CEO and Chair, and Re-Setting Company Strategy

Appointment of a new CEO and Independent Chairman, Re-Setting the Company Strategy and Governance, including Formation of ExploreCo and Technical Committee

SOLG.TO : 0.1050 (-8.70%)
SOLG.LN : 5.800 (+3.20%)
SDRL : 20.08 (+4.37%)
BNKR.VN : 0.145 (+7.41%)
SolGold PLC Announces New CEO and Chair, and Re-Setting Company Strategy

Appointment of a new CEO and Independent Chairman, Re-Setting the Company Strategy and Governance, including Formation of ExploreCo and Technical Committee

SOLG.TO : 0.1050 (-8.70%)
SOLG.LN : 5.800 (+3.20%)
SDRL : 20.08 (+4.37%)
BNKR.VN : 0.145 (+7.41%)
Seadrill: Q4 Earnings Snapshot

Seadrill: Q4 Earnings Snapshot

SDRL : 20.08 (+4.37%)
3 Stocks to Gain From the Rising Demand in Offshore Drilling

Trump "Drill. baby, drill" initiatives can spark more demand for contract offshore oil drillers. Here are 3 drillers that can benefit from new market demand.

VAL : 31.24 (+5.65%)
RIG : 2.37 (+9.22%)
SDRL : 20.08 (+4.37%)
Biden's Offshore Drilling Ban: Impacts and Industry Outlook

President Joe Biden has taken a significant step to reshape U.S. energy policy by banning new offshore oil and gas drilling across 625 million acres of federal waters. This sweeping prohibition, enacted...

VAL : 31.24 (+5.65%)
RIG : 2.37 (+9.22%)
SDRL : 20.08 (+4.37%)
SDRL's West Auriga & West Polaris Gear Up for New Assignment in Brazil

Seadrill Ltd. SDRL, an offshore drilling contractor, is preparing for its upcoming assignment with Petrobras offshore Brazil, scheduled to begin in the fourth quarter of 2024. The West Auriga and West...

FCEL : 4.39 (-1.57%)
NINE : 0.9200 (-4.17%)
SND : 1.92 (-7.25%)
SDRL : 20.08 (+4.37%)
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 31.24 (+5.65%)
EQNR : 22.76 (-2.78%)
RIG : 2.37 (+9.22%)
BORR : 1.8300 (+7.02%)
ODFJF : 5.8000 (unch)
NE : 19.41 (+5.43%)
FTI : 24.17 (-3.93%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 19.5000 (-6.97%)
SDRL : 20.08 (+4.37%)
OII : 17.07 (-0.41%)
BP : 27.17 (-4.26%)
Seadrill: Q3 Earnings Snapshot

Seadrill: Q3 Earnings Snapshot

SDRL : 20.08 (+4.37%)
Stocks Climb Before the Open on Upbeat Tesla Earnings, U.S. PMI Data in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.72% this morning as risk sentiment got a boost after Tesla posted its biggest quarterly profit...

ENPH : 55.76 (-2.64%)
NTRS : 85.50 (-0.59%)
HON : 187.46 (-1.85%)
NQZ24 : 20,947.98s (-0.78%)
TXN : 154.00 (+1.72%)
TSCO : 49.35 (-5.82%)
LUV : 25.96 (+0.35%)
AAL : 9.71 (+2.64%)
SDRL : 20.08 (+4.37%)
MCD : 299.89 (-0.07%)
TSLA : 233.29 (-2.56%)
IBM : 225.78 (-0.75%)
1 'Strong Buy' Energy Stock That's a Free Cash Flow Gusher

Seadrill Limited, a leading offshore drilling company, is poised to capitalize on the industry's resurgence, with a strong free cash flow outlook and strategic market advantages that could drive significant...

XLE : 78.25 (-0.65%)
RIG : 2.37 (+9.22%)
SDRL : 20.08 (+4.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Seadrill Ltd is an offshore drilling contractor. The company provides contract drilling, well services and engineering services to offshore exploration and production companies. It operates principally in Brazil, Norway, Nigeria, Angola, the US and other countries. Seadrill Ltd is headquartered in Hamilton,...

See More

Key Turning Points

3rd Resistance Point 23.72
2nd Resistance Point 22.26
1st Resistance Point 21.17
Last Price 20.08
1st Support Level 18.62
2nd Support Level 17.16
3rd Support Level 16.07

See More

52-Week High 56.46
Fibonacci 61.8% 41.86
Fibonacci 50% 37.35
Fibonacci 38.2% 32.85
Last Price 20.08
52-Week Low 18.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades