or

Sugar #16 Sep '25 (SDU25)

37.48s unch (unch) 04/11/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.48
Day High
37.48
Open 37.48
Previous Close 37.48 37.48
Volume 0 0
Open Interest 1,029 1,029
Stochastic %K 24.95% 24.95%
Weighted Alpha -0.86 -0.86
5-Day Change -1.27 (-3.28%) -1.27 (-3.28%)
52-Week Range 35.00 - 39.26 35.00 - 39.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Demand Worries Undercut NY Sugar Prices

May NY world sugar #11 (SBK25) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25) closed up +4.40 (+0.84%).

Sugar prices on Monday settled mixed, with NY sugar falling to a 2-3/4 month low.  Sugar prices are under pressure due to worries that demand for sugar will decline as the global trade war undercuts world economic growth and as the tariffs raise sugar prices for consumers.  China last Friday raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.

However, London sugar prices on Monday recovered from early losses and posted moderate gains on fund short covering ahead of Tuesday's expiration of the May London ICE white sugar #5 contract.

Last Wednesday's plunge in WTI crude oil (CLK25) to a 4-year low was bearish for sugar prices.  Weakness in crude oil undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather th... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,810/1,646
First Notice Date
08/11/25 (119 days)
Expiration Date
08/08/25 (116 days)

Seasonal Chart

Sugar #16 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.00 +1.30%
on 04/01/25
Period Open: 36.76
38.75 -3.28%
on 04/07/25
+0.72 (+1.96%)
since 03/14/25
3-Month
35.00 +7.09%
on 01/15/25
Period Open: 35.49
38.75 -3.28%
on 04/07/25
+1.99 (+5.61%)
since 01/14/25
52-Week
35.00 +7.09%
on 01/15/25
Period Open: 39.26
39.26 -4.53%
on 04/15/24
-1.78 (-4.53%)
since 04/12/24

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls to Start the Week

Cotton futures posted Monday losses of 157 to 180 points, weakness crept back into the market. Crude oil futures were up 6 cents/barrel. The US dollar index continues to fall, closing down $0.452 at $99.440....

CTK25 : 64.09s (-2.73%)
CTN25 : 65.35s (-2.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-14

MWN25 : 619-0s (-1.51%)
ZSN25 : 1050-2s (-0.26%)
XBM25 : 205.00s (-1.80%)
XEU25 : 71.97 (-0.29%)
SWQ25 : 498.00s (-1.09%)
ZSBAUS.CM : -0.5276 (+0.77%)
ZOK25 : 346-6s (+0.29%)
ZRK25 : 13.710s (+1.52%)
MLU25 : 213.00s (-0.81%)
Y2K25 : 2,662s (unch)
ZCN25 : 492-6s (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Prices Have Bottomed, But Fundamentals Need to Improve for a Sustained Price Uptrend

Get ready for a likely summertime rally in cotton futures prices.

CLK25 : 61.55 (+0.03%)
KGK25 : 0.6409s (-2.73%)
$DXY : 99.64 (-0.46%)
CLK25 : 61.55 (+0.03%)
ZCK25 : 485-0s (-1.07%)
DXM25 : 99.397s (-0.50%)
Demand Worries Undercut NY Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25 ) closed up +4.40 (+0.84%). Sugar prices on Monday settled mixed, with NY sugar falling to a...

SBN25 : 17.69s (-0.79%)
SWQ25 : 498.00s (-1.09%)
Cocoa Prices Retreat on Demand Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -264 (-3.10%), and May ICE London cocoa #7 (CAK25 ) closed down -237 (-3.82%). Cocoa prices retreated on Monday on signs of weak cocoa demand. Malaysia reported...

CCN25 : 8,159s (-3.33%)
CAN25 : 5,973s (-3.77%)
Coffee Prices Settle Higher on Below-Normal Rain in Brazil

May arabica coffee (KCK25 ) Monday closed up +2.70 (+0.75%), and May ICE robusta coffee (RMK25 ) closed up +164 (+3.22%). Coffee prices on Monday moved higher and posted 1-week highs. Below-normal rain...

RMN25 : 5,239s (+3.76%)
KCN25 : 358.50s (+1.39%)
Cotton Collapsing on Monday

Cotton futures are falling back, with midday losses of 153 to 184 in the nearbys on Monday. Crude oil futures are down 52 cents/barrel. The US dollar index is continuing to fall, down $0.397 at $99.496....

CTK25 : 64.09s (-2.73%)
CTN25 : 65.35s (-2.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Demand Worries

May NY world sugar #11 (SBK25 ) today is down -0.11 (-0.61%), and May London ICE white sugar #5 (SWK25 ) is down -2.10 (-0.40%). Sugar prices today are moderately lower, with NY sugar falling to a 2-3/4...

CLK25 : 61.55 (+0.03%)
SBN25 : 17.69s (-0.79%)
SWQ25 : 498.00s (-1.09%)
Demand Concerns Weigh on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -265 (-3.11%), and May ICE London cocoa #7 (CAK25 ) is down -237 (-3.82%). Cocoa prices today are falling on signs of weak cocoa demand. Today, Malaysia reported...

CCN25 : 8,159s (-3.33%)
CAN25 : 5,973s (-3.77%)
Below-Normal Rain in Brazil Boosts Coffee Prices

May arabica coffee (KCK25 ) today is up +6.10 (+1.71%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.00%). Coffee prices today are moderately higher and posted 1-week highs. Below-normal rain in...

RMN25 : 5,239s (+3.76%)
KCN25 : 358.50s (+1.39%)
Global Trade Tensions Are Bearish for July Sugar Futures. Here Are the Levels to Watch Before You Sell.

July ICE sugar futures hit a four-week low last week.

SBN25 : 17.69s (-0.79%)
CLK25 : 61.55 (+0.03%)
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Cotton Falling Weaker to Start Monday Trade

Cotton price action is point to weakness early on Monday, with losses of 56 to 77 points. Futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points....

CTK25 : 64.09s (-2.73%)
CTN25 : 65.35s (-2.48%)
CTZ24 : 71.40s (-1.37%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,247s (-3.10%)
DBA : 26.28 (-0.11%)
ZSN25 : 1050-2s (-0.26%)
SOYB : 21.67 (-0.05%)
ZWN25 : 561-6s (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 170.30 (+2.81%)
SBN25 : 17.69s (-0.79%)
ZCK25 : 485-0s (-1.07%)
KEN25 : 570-2s (-2.23%)
CORN : 19.42 (-0.82%)
CTN25 : 65.35s (-2.48%)
Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel....

CTK25 : 64.09s (-2.73%)
CTN25 : 65.35s (-2.48%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 61.55 (+0.03%)
DXY00 : 99.640s (-0.46%)
SBN25 : 17.69s (-0.79%)
SWQ25 : 498.00s (-1.09%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 99.640s (-0.46%)
CCN25 : 8,159s (-3.33%)
CAN25 : 5,973s (-3.77%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 99.640s (-0.46%)
RMN25 : 5,239s (+3.76%)
KCN25 : 358.50s (+1.39%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 64.09s (-2.73%)
CTN25 : 65.35s (-2.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 61.55 (+0.03%)
DXY00 : 99.640s (-0.46%)
SBN25 : 17.69s (-0.79%)
SWQ25 : 498.00s (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 37.48
2nd Resistance Point 37.48
1st Resistance Point 37.48
Last Price 37.48s
1st Support Level 37.48
2nd Support Level 37.48
3rd Support Level 37.48

See More

52-Week High 39.26
Fibonacci 61.8% 37.63
Last Price 37.48s
Fibonacci 50% 37.13
Fibonacci 38.2% 36.63
52-Week Low 35.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar