Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Jun '23 (ZNM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Lower on Risk Aversion Before Tuesday’s Election
Barchart - Mon Nov 4, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.35%.

Stocks on Monday settled moderately lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials dropping to a 1-1/2 month low.  Long liquidation pressures emerged Monday ahead of the US presidential election on Tuesday.  Also, Monday's weakness in megacap technology stocks weighed on the overall market.

On the negative side, US power stocks came under pressure Monday after the Federal Energy Regulatory Commission voted 2-1 against the proposal that would have increased the amount of power supplied to an Amazon.com AI data facility.  Also, Marriott International closed down more than -2% after reporting weaker-than-expected Q3 adjusted Ebitda and cutting its full-year adjusted Ebitda forecast.

On the positive side, energy stocks rallied after crude prices rose more than... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
3,583,452 (-25,709)
2,793,042 (-73,846)
Non-Commercials - Long / Short
429,078 (-49,753)
1,330,261 (+3,239)
Dealers / Intermediary - Long / Short
262,716 (-50,606)
507,998 (-42,124)
Asset / Manager - Long / Short
2,442,642 (+53,097)
659,362 (-26,059)
Leveraged Funds - Long / Short
195,085 (-56,427)
2,161,575 (-17,751)
Other Reportables - Long / Short
461,136 (-43,847)
143,417 (-6,994)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-260 +0.59%
on 06/14/23
114-130 -1.69%
on 06/01/23
-1-030 (-0.96%)
since 05/19/23
3-Month
111-260 +0.59%
on 06/14/23
117-015 -3.91%
on 03/24/23
-1-210 (-1.45%)
since 03/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AC Immune: Q3 Earnings Snapshot AP - 55 minutes ago

AC Immune: Q3 Earnings Snapshot

ACIU : 2.94 (-2.00%)
Catalent: Fiscal Q1 Earnings Snapshot AP - 59 minutes ago

Catalent: Fiscal Q1 Earnings Snapshot

CTLT : 58.69 (-0.07%)
Boise Cascade: Q3 Earnings Snapshot AP - Mon Nov 4, 4:17PM CST

Boise Cascade: Q3 Earnings Snapshot

BCC : 134.26 (+0.04%)
Huntsman: Q3 Earnings Snapshot AP - Mon Nov 4, 3:43PM CST

Huntsman: Q3 Earnings Snapshot

HUN : 21.74 (-0.37%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election Barchart - Mon Nov 4, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 169.24 (-1.20%)
SLB : 40.32 (+1.41%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
OXY : 50.56 (+2.00%)
TSLA : 242.84 (-2.47%)
FOXA : 43.00 (+2.67%)
FANG : 179.76 (+2.25%)
TLN : 170.00 (-2.23%)
VLO : 129.95 (+1.35%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
Purple Innovation: Q3 Earnings Snapshot AP - Mon Nov 4, 3:24PM CST

Purple Innovation: Q3 Earnings Snapshot

PRPL : 0.9400 (+3.31%)
Desk setup looking at stocks by LanaStock via iStock
Stocks Waver Before This Week’s US Election and FOMC Meeting Barchart - Mon Nov 4, 10:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 170.74 (+1.85%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
FOXA : 43.00 (+2.67%)
PHM : 129.49 (+0.86%)
TLN : 170.00 (-2.23%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
YUMC : 48.30 (+7.17%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
NVDA : 136.05 (+0.48%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Under Pressure Ahead of Tuesday’s Election and FOMC Meeting Barchart - Mon Nov 4, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...

NVDA : 136.05 (+0.48%)
RILY : 4.92 (-13.68%)
SHW : 374.40 (+4.59%)
CEG : 225.95 (-12.46%)
$SPX : 5,712.69 (-0.28%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-060 (-0.16%)
MOS : 28.33 (+5.36%)
VKTX : 63.14 (-13.36%)
FOXA : 43.00 (+2.67%)
PEG : 81.87 (-6.23%)
Brookfield: Q3 Earnings Snapshot AP - Mon Nov 4, 5:57AM CST

Brookfield: Q3 Earnings Snapshot

BN.TO : 74.91 (+0.94%)
BAM.TO : 76.10 (+2.49%)
article-940x600
Bond and beyond CME Group - Sun Nov 3, 9:30PM CST

Bond and beyond: exploring Treasury ICS trades

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM23 112-150s -0-065
10-Year T-Note Jun '23
ZNZ24 110-060 -0-055
10-Year T-Note
ZBZ24 117-14 -0-08
30-Year T-Bond
UDZ24 124-30 -0-09
Ultra T-Bond
TNZ24 113-095 -0-070
Ultra 10-Year T-Note
ZFZ24 107-017 -0-037
5-Year T-Note
ZTZ24 102-286 -0-015
2-Year T-Note
SQZ24 95.6250 -0.0100
3-Month SOFR
USTY7.RT 4.24% -0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNM23 112-150s -1.45%
10-Year T-Note Jun '23
IEF 94.17 -3.59%
7-10 Year Treasury Bond Ishares ETF
TLH 103.22 -5.39%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-250
2nd Resistance Point 112-210
1st Resistance Point 112-180
Last Price 112-150s
1st Support Level 112-110
2nd Support Level 112-070
3rd Support Level 112-040

See More

52-Week High 117-015
Fibonacci 61.8% 114-075
Fibonacci 50% 113-115
Fibonacci 38.2% 112-155
Last Price 112-150s
52-Week Low 109-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot