or

10-Year T-Note Jun '23 (ZNM23)

112-150s -0-065 (-0.18%) 06/21/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2023
Day Low
112-100
Day High
112-170
Open 112-100
Previous Close 112-215 112-215
Volume 155 155
Open Interest 1,138 1,138
Stochastic %K 27.11% 27.11%
Weighted Alpha -1.13 -1.13
5-Day Change +0-145 (+0.40%) +0-145 (+0.40%)
52-Week Range 109-215 - 117-015 109-215 - 117-015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX) (SPY) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.99%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.79%.  March E-mini S&P futures (ESH25) are down -1.50%, and March E-mini Nasdaq futures (NQH25) are down -2.40%. 

Stock indexes on Thursday sold off sharply, with the S&P 500 and Nasdaq 100 posting 4-month lows.  Concerns about US trade policy, higher global bond yields, and disappointing tech earnings weighed on stocks Thursday.  Fears that US tariffs will start a global trade war that weakens economic growth and corporate earnings are hammering stocks.  President Trump imposed 25% tariffs on Canadian and Mexican goods on Tuesday and doubled the tariff on Chinese goods to 20% from 10%.  However, Mr. Trump granted automakers a one-month tariff exemption and exempted tariffs for one month on Canada and Mexico for all goods and services compliant with the United States-Mexico-Canada Agreement (USMCA),... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
3,780,605 (+108,165)
3,133,804 (+129,460)
Non-Commercials - Long / Short
677,868 (-50,066)
1,377,723 (-59,738)
Dealers / Intermediary - Long / Short
236,986 (+59,961)
530,413 (-39,347)
Asset / Manager - Long / Short
2,485,649 (+6,514)
958,530 (-2,883)
Leveraged Funds - Long / Short
475,999 (-54,434)
1,807,498 (-105,606)
Other Reportables - Long / Short
427,129 (-42,019)
382,376 (+129,481)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-260 +0.59%
on 06/14/23
Period Open: 113-180
114-130 -1.69%
on 06/01/23
-1-030 (-0.96%)
since 05/19/23
3-Month
111-260 +0.59%
on 06/14/23
Period Open: 114-040
117-015 -3.91%
on 03/24/23
-1-210 (-1.45%)
since 03/21/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 172.35 (-0.39%)
UAL : 86.27 (-5.48%)
VSCO : 20.38 (-8.24%)
AVGO : 179.45 (-6.33%)
DHI : 133.96 (+3.55%)
IRM : 82.79 (-6.25%)
ADI : 222.77 (-2.92%)
EXPE : 184.07 (-3.62%)
VEEV : 236.14 (+7.37%)
MDB : 192.98 (-26.94%)
TXN : 189.34 (-3.19%)
$IUXX : 20,052.63 (-2.79%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

VSCO : 20.38 (-8.24%)
AVGO : 179.45 (-6.33%)
DHI : 133.96 (+3.55%)
ADI : 222.77 (-2.92%)
BF.A : 35.73 (-0.36%)
VEEV : 236.14 (+7.37%)
MDB : 192.98 (-26.94%)
TXN : 189.34 (-3.19%)
$IUXX : 20,052.63 (-2.79%)
M : 13.22 (-0.68%)
ASML : 714.84 (-3.37%)
ZNM25 : 110-310 (+0.16%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 172.35 (-0.39%)
VSCO : 20.38 (-8.24%)
AAPL : 235.33 (-0.17%)
DHI : 133.96 (+3.55%)
DDOG : 111.46 (-3.15%)
BF.A : 35.73 (-0.36%)
VEEV : 236.14 (+7.37%)
MDB : 192.98 (-26.94%)
$IUXX : 20,052.63 (-2.79%)
M : 13.22 (-0.68%)
ASML : 714.84 (-3.37%)
ZNM25 : 110-310 (+0.16%)
Stocks Plunge Before the Open on Higher Bond Yields and Weak Tech Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.92%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.14% this morning as higher Treasury yields, trade war worries, and disappointing tech earnings...

NVDA : 110.57 (-5.74%)
CRWD : 347.73 (-4.85%)
AVGO : 179.45 (-6.33%)
GM : 47.20 (-2.64%)
F : 9.61 (-0.41%)
KR : 63.78 (+2.00%)
AF.FP : 12.160 (+32.95%)
BJ : 112.33 (+12.23%)
MU : 89.27 (-5.37%)
MDB : 192.98 (-26.94%)
DHL.D.DX : 43.950 (+12.69%)
ESH25 : 5,759.25 (+0.23%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 137.56 (+1.81%)
CARR : 65.37 (+0.77%)
APP : 259.63 (-18.36%)
F : 9.61 (-0.41%)
BF.A : 35.73 (-0.36%)
$IUXX : 20,052.63 (-2.79%)
ASML : 714.84 (-3.37%)
ZNM25 : 110-310 (+0.16%)
OXY : 45.71 (+0.44%)
PDD : 119.82 (-0.32%)
ESH25 : 5,759.25 (+0.23%)
FANG : 139.90 (-1.96%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 151.54 (-2.43%)
MPC : 137.56 (+1.81%)
CARR : 65.37 (+0.77%)
APP : 259.63 (-18.36%)
ZNM25 : 110-310 (+0.16%)
CVX : 152.95 (+1.42%)
F : 9.61 (-0.41%)
BF.A : 35.73 (-0.36%)
TXN : 189.34 (-3.19%)
$IUXX : 20,052.63 (-2.79%)
OXY : 45.71 (+0.44%)
PDD : 119.82 (-0.32%)
Ratio Chart Of U.S. Dollar Index Against 10Y U.S. Notes Is Pointing Much Lower

DXY/ZN ratio chart is pointing much lower, which can keep U.S. Dollar under bearish pressure from technical and Elliott Wave Perspective.

Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 137.56 (+1.81%)
CARR : 65.37 (+0.77%)
APP : 259.63 (-18.36%)
F : 9.61 (-0.41%)
BF.A : 35.73 (-0.36%)
$IUXX : 20,052.63 (-2.79%)
ZNM25 : 110-310 (+0.16%)
OXY : 45.71 (+0.44%)
ESH25 : 5,759.25 (+0.23%)
FANG : 139.90 (-1.96%)
VLO : 126.00 (+3.48%)
$DOWI : 42,579.08 (-0.99%)
S&P Futures Climb on Hints of Tariff Compromise, U.S. ADP Jobs Report in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.73% this morning, rebounding from yesterday’s losses after U.S. Commerce Secretary Howard Lutnick said the Trump administration might dial down...

ADS.D.DX : 241.950 (+1.32%)
C : 70.58 (-3.26%)
CRWD : 347.73 (-4.85%)
BAC : 41.46 (-1.96%)
INTU : 606.37 (-1.80%)
ACI : 20.97 (+0.82%)
MDB : 192.98 (-26.94%)
OKTA : 111.22 (-4.38%)
ESH25 : 5,759.25 (+0.23%)
TSLA : 263.45 (-5.61%)
CPB : 39.79 (+1.56%)
AVAV : 135.07 (-0.46%)
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini...

UAL : 86.27 (-5.48%)
C : 70.58 (-3.26%)
JPM : 246.54 (-1.98%)
$IUXX : 20,052.63 (-2.79%)
ASML : 714.84 (-3.37%)
ZNM25 : 110-310 (+0.16%)
DFS : 172.67 (-4.57%)
FITB : 39.86 (-1.46%)
TSLA : 263.45 (-5.61%)
ESH25 : 5,759.25 (+0.23%)
WFC : 72.65 (-2.04%)
GFS : 38.39 (+0.39%)
Top 100 Stocks to Buy: Coastal Financial Jumps Into the Top 20. Time to Buy?

On Monday, the Washington-based small-cap bank holding company’s stock jumped into 18th spot in Barchart’s Top 100 Stocks to Buy. Up 14 spots yesterday, the financial stock looks like it’s got some...

CCB : 87.11 (-4.23%)
Stocks Extend Losses as Global Trade Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

MPC : 137.56 (+1.81%)
SLB : 39.76 (+0.84%)
DFS : 172.67 (-4.57%)
TSLA : 263.45 (-5.61%)
FANG : 139.90 (-1.96%)
BBY : 78.60 (+4.06%)
SPY : 572.71 (-1.78%)
META : 627.93 (-4.35%)
KMB : 142.41 (+0.55%)
NTRS : 103.83 (-1.46%)
MS : 119.37 (-3.54%)
ILMN : 84.65 (-1.21%)
Escalating Global Trade Tensions Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures...

MPC : 137.56 (+1.81%)
C : 70.58 (-3.26%)
JPM : 246.54 (-1.98%)
SLB : 39.76 (+0.84%)
$IUXX : 20,052.63 (-2.79%)
ZNM25 : 110-310 (+0.16%)
MSFT : 396.89 (-1.03%)
DFS : 172.67 (-4.57%)
FITB : 39.86 (-1.46%)
TSLA : 263.45 (-5.61%)
ESH25 : 5,759.75 (+0.23%)
FANG : 139.90 (-1.96%)
Stock Index Futures Slip as Trump’s Tariffs Stoke Trade War Fears

March S&P 500 E-Mini futures (ESH25) are down -0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.63% this morning, pointing to further losses on Wall Street as concerns over global trade tensions...

TGT : 114.05 (-2.15%)
NVDA : 110.57 (-5.74%)
GTLB : 58.25 (-5.73%)
CRWD : 347.73 (-4.85%)
FLUT : 257.21 (-4.73%)
SMCI : 37.05 (-4.76%)
KR : 63.78 (+2.00%)
HO.FP : 247.200 (+0.73%)
OKTA : 111.22 (-4.38%)
ESH25 : 5,759.75 (+0.23%)
ALGM : 28.31 (+5.71%)
AZO : 3,615.79 (+1.68%)
Stocks Slump on Weak US Economic News and Tariff Jitters

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini...

GOOGL : 172.35 (-0.39%)
APP : 259.63 (-18.36%)
AAPL : 235.33 (-0.17%)
HRL : 29.00 (+0.83%)
SNDK : 46.50 (-4.06%)
KHC : 31.28 (+0.94%)
SLB : 39.76 (+0.84%)
OXY : 45.71 (+0.44%)
TSLA : 263.45 (-5.61%)
FANG : 139.90 (-1.96%)
^BTCUSD : 88,226.30 (-2.17%)
SPY : 572.71 (-1.78%)
Stocks Turn Lower on Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures...

MSTR : 304.11 (-1.44%)
APP : 259.63 (-18.36%)
AAPL : 235.33 (-0.17%)
ADI : 222.77 (-2.92%)
LVS : 45.39 (-1.43%)
WYNN : 88.19 (-2.74%)
TXN : 189.34 (-3.19%)
$IUXX : 20,052.63 (-2.79%)
COIN : 214.17 (-3.72%)
ASML : 714.84 (-3.37%)
ALGM : 28.31 (+5.71%)
ZNM25 : 110-310 (+0.16%)
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25...

MSTR : 304.11 (-1.44%)
APP : 259.63 (-18.36%)
AAPL : 235.33 (-0.17%)
LVS : 45.39 (-1.43%)
WYNN : 88.19 (-2.74%)
TXN : 189.34 (-3.19%)
$IUXX : 20,052.63 (-2.79%)
COIN : 214.17 (-3.72%)
ASML : 714.84 (-3.37%)
ALGM : 28.31 (+5.71%)
ZNM25 : 110-310 (+0.16%)
MSFT : 396.89 (-1.03%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and Powell’s Remarks

March S&P 500 E-Mini futures (ESH25) are up +0.23%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.34% this morning, starting a busy week on a positive note.

TGT : 114.05 (-2.15%)
NVDA : 110.57 (-5.74%)
AVGO : 179.45 (-6.33%)
CRWD : 347.73 (-4.85%)
MNST : 55.69 (+0.61%)
MDB : 192.98 (-26.94%)
LUV : 29.53 (-1.40%)
M : 13.22 (-0.68%)
ESH25 : 5,759.75 (+0.23%)
AES : 10.87 (-0.82%)
ALGM : 28.31 (+5.71%)
NTAP : 91.86 (-3.17%)
Jobs, Powell, Earnings and Other Key Things to Watch this Week

Last week brought increased volatility with growth stocks taking significant hits, particularly in AI and tech names. Here are 5 things to watch this week in the market.

TGT : 114.05 (-2.15%)
COST : 1,026.62 (-2.02%)
CRWD : 347.73 (-4.85%)
AVGO : 179.45 (-6.33%)
$SPX : 5,738.52 (-1.78%)
SPY : 572.71 (-1.78%)
MRVL : 72.28 (-19.81%)
How Much Will Your Baby's First Year Cost?

Most non-parents are generally aware that having a child is expensive, but if you're planning a family, you should understand the hard numbers behind the cost of your baby's first year.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-250
2nd Resistance Point 112-210
1st Resistance Point 112-180
Last Price 112-150s
1st Support Level 112-110
2nd Support Level 112-070
3rd Support Level 112-040

See More

52-Week High 117-015
Fibonacci 61.8% 114-075
Fibonacci 50% 113-115
Fibonacci 38.2% 112-155
Last Price 112-150s
52-Week Low 109-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights