Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10.985 unch on 01/14/15 | | 12.490 -12.05% on 12/15/14 | -1.365 (-11.05%) since 12/12/14 |
| 3-Month | 10.985 unch on 01/14/15 | | 12.890 -14.78% on 10/15/14 | -1.905 (-14.78%) since 10/14/14 |
| 52-Week | 10.985 unch on 01/14/15 | | 14.895 -26.25% on 04/29/14 | -2.870 (-20.71%) since 01/14/14 |
Hogs Rally, Cattle markets strong ahead of Cattle on Feed report
Strong Dollar and Bearish Cattle on Feed Report. Fats and Feeders lower next week?
Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much
In my opinion, the division is clear between the expectations of expansion creating a shorter supply of cattle, and the expectations of the incoming administration to lower inflation.
The corn market posted fractional to 1 ¼ cent losses on Friday, a few deferreds up ¼ cent. December still managed to pull out a 1 ½ cent gain on the week. December options expired today. First notice...
The wheat complex closed with losses across the board on Friday. Chicago SRW futures were down 3 1/4 to 4 3/4 cents across the board on the day, with December still up 7 ¾ cents on the week. KC HRW contracts...
Soybeans were pressured for much of the week with weaker product values, but managed to close Friday with gains of 1 ¼ to 7 cents. January was still down 15 cents since last Friday’s close. CmdtyView’s...
The corn market showing fractionally mixed trade so far on Friday. December options expire today. The national average Cash Corn price from cmdtyView is down 1/2 cent at $4.03 1/4 per bu. Spillover pressure...
Soybeans are trading with contracts up 3 to 5 cents at Friday’s midday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.31. Soymeal futures are up 50 cents/ton, with Soy Oil...
| Symbol | Last | Change |
|---|---|---|
| ZRF15 | 10.985s | -0.255 |
| Rough Rice Jan '15 | ||
| ZRF25 | 15.145s | -0.025 |
| Rough Rice | ||
| ZCH25 | 435-2s | -1-0 |
| Corn | ||
| ZSF25 | 983-4s | +5-6 |
| Soybean | ||
| ZMF25 | 291.5s | +2.1 |
| Soybean Meal | ||
| ZLF25 | 41.84s | -0.44 |
| Soybean Oil | ||
| ZWH25 | 564-6s | -4-6 |
| Wheat | ||
| KEH25 | 565-4s | -1-6 |
| Hard Red Wheat | ||
| MWH25 | 601-4s | -0-6 |
| Spring Wheat | ||
| ZOH25 | 370-4s | +3-6 |
| Oats | ||
| RSF25 | 592.20s | -2.80 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 10.985 |
| 1st Resistance Point | 10.985 |
| Last Price | 10.985s |
| 1st Support Level | 10.985 |
| 2nd Support Level | 10.985 |
| 3rd Support Level | N/A |
| 52-Week High | 14.895 |
| Fibonacci 61.8% | 13.401 |
| Fibonacci 50% | 12.940 |
| Fibonacci 38.2% | 12.479 |
| Last Price | 10.985s |
| 52-Week Low | 10.985 |
