Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

40,545.93 -1,679.39 (-3.98%) 04/03/25 [INDEX/DJ]
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40,518.01
Day High
41,172.95
Open 40,979.51
Previous Close 42,225.32 42,225.32
YTD High 45,054.36 45,054.36
YTD Low 40,518.01 40,518.01
14-Day Stochastic %K 43.78% 43.78%
Weighted Alpha +0.61 +0.61
5-Day Change -1,753.77 (-4.15%) -1,753.77 (-4.15%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,518.01 +0.07%
on 04/03/25
Period Open: 43,191.24
43,135.92 -6.00%
on 03/05/25
-2,645.31 (-6.12%)
since 03/03/25
3-Month
40,518.01 +0.07%
on 04/03/25
Period Open: 42,732.13
45,054.36 -10.01%
on 01/31/25
-2,186.20 (-5.12%)
since 01/03/25
52-Week
37,611.56 +7.80%
on 04/17/24
Period Open: 39,127.14
45,073.63 -10.05%
on 12/04/24
+1,418.79 (+3.63%)
since 04/03/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Trump’s tariff push is a race against time, and potential voter backlash

President Donald Trump’s expansive new tariff regime reverses a decades-long global trend of lower trade barriers that will likely raise prices for U.S. consumers and threatens to sharply slow the economy...

GIS : 60.97 (+3.01%)
KO : 73.18 (+2.59%)
$SPX : 5,396.52 (-4.84%)
PG : 172.39 (+1.71%)
BBY : 62.22 (-17.84%)
NKE : 55.58 (-14.44%)
CL : 96.00 (+2.62%)
$DOWI : 40,545.93 (-3.98%)
TSCO : 55.77 (+0.27%)
$IUXX : 18,521.48 (-5.41%)
The Latest: Trump’s new tariffs lead to the biggest Dow wipeout since 2020

Financial markets around the world are reeling following President Donald Trump’s latest and most severe volley of tariffs

GIS : 60.97 (+3.01%)
TSLA : 267.28 (-5.47%)
FOXA : 51.83 (-9.13%)
KO : 73.18 (+2.59%)
$SPX : 5,396.52 (-4.84%)
PG : 172.39 (+1.71%)
NKE : 55.58 (-14.44%)
CL : 96.00 (+2.62%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
Microsoft founder Bill Gates reflects upon a 50-year-old computer code that reshaped technology

Even as he grows older, Microsoft founder Bill Gates still fondly remembers the catalytic computer code he wrote 50 years ago that opened up a new frontier in technology

MSFT : 373.11 (-2.36%)
INTC : 22.43 (+2.05%)
$SPX : 5,396.52 (-4.84%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
Dow drops 1,600 as US stocks lead worldwide sell-off after Trump’s tariffs cause a COVID-like shock

Financial markets around the world reeled following President Donald Trump’s latest and most severe set of tariffs, and the U.S. stock market took the worst of it

NVDA : 101.80 (-7.81%)
TSLA : 267.28 (-5.47%)
$SPX : 5,396.52 (-4.84%)
DLTR : 67.22 (-13.34%)
BBY : 62.22 (-17.84%)
NKE : 55.58 (-14.44%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
PLTR : 83.60 (-4.40%)
No more cheap skirts: Trump ends tax exemption for low-value Chinese imports

A notice to customers dazzled by the low-priced products on Chinese shopping apps: the days of getting trendy clothing, tools and gag gifts that cost less than lunch delivered to your door in 10 days are...

$SPX : 5,396.52 (-4.84%)
UPS : 100.12 (-9.15%)
$DOWI : 40,545.93 (-3.98%)
FDX : 215.86 (-11.95%)
$IUXX : 18,521.48 (-5.41%)
AMZN : 178.41 (-8.98%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 45.90 (-4.34%)
F : 9.54 (-6.01%)
$SPX : 5,396.52 (-4.84%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 150.72 (-4.02%)
SKX : 48.96 (-17.06%)
MPC : 128.59 (-13.06%)
AAPL : 203.19 (-9.25%)
HRL : 31.44 (+2.68%)
ADI : 180.88 (-9.37%)
KHC : 30.81 (+2.26%)
WYNN : 72.88 (-10.62%)
LW : 59.57 (+10.01%)
ELV : 452.69 (+5.44%)
TSLA : 267.28 (-5.47%)
FANG : 141.28 (-12.51%)
Fear that Trump tariffs will spark recession wipes out more than $2 trillion in value from US stocks

U.S. companies had trillions of dollars in value wiped out Thursday after President Donald Trump slapped sweeping tariffs on foreign imports

NVDA : 101.80 (-7.81%)
AAPL : 203.19 (-9.25%)
BAC : 37.22 (-11.06%)
GM : 45.90 (-4.34%)
F : 9.54 (-6.01%)
JPM : 228.69 (-6.97%)
DLTR : 67.22 (-13.34%)
$SPX : 5,396.52 (-4.84%)
CAKE : 46.79 (-9.41%)
HPQ : 23.78 (-14.71%)
NKE : 55.58 (-14.44%)
KSS : 6.64 (-22.79%)
Why Rihanna's expanding Clara Lionel Foundation is seen as a model for celebrity philanthropy

Rihanna fans might know the musician for hits such as “Umbrella” and “Diamonds."

$SPX : 5,396.52 (-4.84%)
$DOWI : 40,545.93 (-3.98%)
$IUXX : 18,521.48 (-5.41%)
Average US rate on a 30-year mortgage dips to 6.64% for the second drop in 2 weeks

The average rate on a 30-year mortgage in the U.S. edged lower for the second week in a row, a modest but welcome boost for prospective home shoppers in the midst of the spring homebuying season

$SPX : 5,396.52 (-4.84%)
$DOWI : 40,545.93 (-3.98%)
RDFN : 10.28 (+0.39%)
$IUXX : 18,521.48 (-5.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 5 17 -12
1-Month 2 11 -9
3-Month 1 10 -9
6-Month 1 8 -7
52-Week 1 2 -1
YTD 1 10 -9

Key Turning Points

3rd Resistance Point 41,628.19
2nd Resistance Point 41,400.57
1st Resistance Point 40,973.25
Last Price 40,545.93
1st Support Level 40,318.31
2nd Support Level 40,090.69
3rd Support Level 39,663.38

See More

52-Week High 45,073.63
Fibonacci 61.8% 42,223.12
Fibonacci 50% 41,342.59
Last Price 40,545.93
Fibonacci 38.2% 40,462.07
52-Week Low 37,611.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades