Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DAX Index Dec '24 (DYZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
DAX Futures
Contract Size
EUR 25 times Index
Tick Size
1 points (EUR 25 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 25
Expiration Date
12/20/24 (expired)

Seasonal Chart

DAX Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,952.0 +3.86%
on 11/21/24
20,545.0 -4.19%
on 12/13/24
+625.7 (+3.28%)
since 11/20/24
3-Month
18,851.0 +4.42%
on 09/23/24
20,545.0 -4.19%
on 12/13/24
+779.7 (+4.12%)
since 09/20/24
52-Week
17,057.0 +15.40%
on 01/17/24
20,545.0 -4.19%
on 12/13/24
+2,264.7 (+13.00%)
since 12/20/23

More DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. March E-mini S&P futures...

MSTR : 309.51 (-6.21%)
GOOGL : 192.21 (-0.29%)
AMAT : 164.43 (-1.44%)
AAPL : 253.09 (-0.98%)
ADI : 213.20 (-1.75%)
TXN : 188.64 (-1.33%)
$IUXX : 21,335.01 (-0.64%)
ASML : 699.50 (-1.97%)
AXSM : 80.69 (-6.93%)
ZNH25 : 108-280 (+0.40%)
MSFT : 426.51 (-0.93%)
TSLA : 420.26 (-2.64%)
Weakness in Tech Stocks Weighs on the Overall Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

MSTR : 309.51 (-6.21%)
GOOGL : 192.21 (-0.29%)
AMAT : 164.43 (-1.44%)
AAPL : 253.09 (-0.98%)
$IUXX : 21,335.01 (-0.64%)
ASML : 699.50 (-1.97%)
AXSM : 80.69 (-6.93%)
ZNH25 : 108-280 (+0.40%)
MSFT : 426.51 (-0.93%)
TSLA : 420.26 (-2.64%)
ESH25 : 5,987.25 (-0.66%)
FANG : 160.99 (+1.67%)
E-mini Futures Under Pressure as Markets React to Geopolitical Tensions and Year-End Flows

On Friday morning, we noted that E-mini S&P and E-mini NQ futures were on their back foot ahead of the opening bell

Stocks Set to Open Lower as Investors Trim Risk Amid Year-End Uncertainty

March S&P 500 E-Mini futures (ESH25) are down -0.22%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.20% this morning, adding to Friday’s declines on Wall Street, as market participants reduced...

NFLX : 905.85 (-0.19%)
JWN : 24.14 (-0.29%)
NVDA : 139.49 (+1.81%)
LW : 64.75 (-3.36%)
AAL : 17.60 (+1.44%)
ARTV : 10.64 (+2.16%)
ESH25 : 5,987.25 (-0.66%)
BYW6.D.DX : 10.680 (+15.21%)
VIRX : 0.1588 (-0.75%)
TSLA : 420.26 (-2.64%)
NQH25 : 21,550.50 (-0.68%)
RCKT : 11.81 (+0.51%)
Holiday Trading, Jobs Data and Other Can't Miss Items This Week

The year's final trading week transitions into 2025 with holiday-shortened sessions and traditionally lighter trading volumes.

$SPX : 5,935.21 (-0.60%)
SPY : 590.38 (-0.78%)
Key Levels to Watch for S&P 500 Futures

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,987.25 (-0.66%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 192.21 (-0.29%)
MDLZ : 59.59 (-1.03%)
AAPL : 253.09 (-0.98%)
AVGO : 237.52 (-1.75%)
HRL : 31.26 (-1.85%)
KHC : 30.38 (-0.98%)
LW : 64.75 (-3.36%)
$IUXX : 21,335.01 (-0.64%)
ZNH25 : 108-280 (+0.40%)
MSFT : 426.51 (-0.93%)
TSLA : 420.26 (-2.64%)
ESH25 : 5,987.25 (-0.66%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 192.21 (-0.29%)
AAPL : 253.09 (-0.98%)
AVGO : 237.52 (-1.75%)
CVX : 143.33 (-0.47%)
SLB : 37.82 (+0.05%)
LW : 64.75 (-3.36%)
$IUXX : 21,335.01 (-0.64%)
ZNH25 : 108-280 (+0.40%)
MSFT : 426.51 (-0.93%)
OXY : 48.89 (+0.68%)
TSLA : 420.26 (-2.64%)
ESH25 : 5,987.25 (-0.66%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 192.21 (-0.29%)
AVGO : 237.52 (-1.75%)
CVX : 143.33 (-0.47%)
SLB : 37.82 (+0.05%)
LW : 64.75 (-3.36%)
$IUXX : 21,335.01 (-0.64%)
ZNH25 : 108-280 (+0.40%)
MSFT : 426.51 (-0.93%)
OXY : 48.89 (+0.68%)
TSLA : 420.26 (-2.64%)
ESH25 : 5,987.25 (-0.66%)
FANG : 160.99 (+1.67%)
Stock Index Futures Slip on Pressure from Rising Bond Yields

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 136.09 (+0.44%)
MSTR : 309.51 (-6.21%)
MARA : 17.42 (-5.53%)
DLTR : 75.32 (-0.88%)
ABAT : 2.97 (-11.61%)
CRKN : 0.1357 (-5.10%)
ESH25 : 5,987.25 (-0.66%)
UNH : 506.51 (-0.68%)
VIRX : 0.1588 (-0.75%)
NQH25 : 21,550.50 (-0.68%)
BTBT : 3.01 (-5.35%)
GME : 32.10 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20,105.8
2nd Resistance Point 20,019.9
1st Resistance Point 19,851.8
Last Price 19,683.7s
1st Support Level 19,597.8
2nd Support Level 19,511.9
3rd Support Level 19,343.8

See More

52-Week High 20,545.0
Last Price 19,683.7s
Fibonacci 61.8% 19,212.6
Fibonacci 50% 18,801.0
Fibonacci 38.2% 18,389.4
52-Week Low 17,057.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar