or

Natural Gas Jul '22 (NGN22)

6.551s +0.050 (+0.77%) 06/28/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 28th, 2022
Day Low
6.386
Day High
6.765
Open 6.449
Previous Close 6.501 6.501
Volume 2,342 2,342
Open Interest 2,224 2,224
Stochastic %K 11.24% 11.24%
Weighted Alpha +112.37 +112.37
5-Day Change -0.257 (-3.77%) -0.257 (-3.77%)
52-Week Range 2.920 - 9.664 2.920 - 9.664
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25) on Tuesday closed down -0.190 (-5.20%).

May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low.  Trade war concerns are weighing on nat-gas prices.  Also, ramped-up US nat-gas output is weighing on prices as US nat-gas production on Tuesday rose +2.0% y/y.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Tuesday was 104.0  bcf/day (+2.0 y/y), according to BNEF.  Lower-48 state gas demand Tuesday was 82.6 bcf/day (+16.4% y/y), according to BNEF.  LNG net flows to US LNG export terminals Tuesday were 15.8 bcf/day (+7.1% w/w), according to BNEF.

An increase in US electricity output is positive for nat-gas demand from utility providers.  The Edison Electric Institute repo... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,567/3,243
First Notice Date
06/29/22
Expiration Date
06/28/22 (expired)

Seasonal Chart

Natural Gas Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
537,684 (-8,006)
443,283 (+4,140)
Non-Commercials - Long / Short
236,050 (+864)
358,665 (-8,430)
Producers - Long / Short
206,654 (-1,204)
233,393 (-4,841)
Swap Dealers - Long / Short
163,934 (-13,909)
42,794 (+1,874)
Managed Money - Long / Short
192,336 (-1,430)
166,828 (+13,817)
Other Reportables - Long / Short
43,714 (+2,294)
191,837 (-22,247)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.010 +9.00%
on 06/27/22
Period Open: 8.727
9.664 -32.21%
on 06/08/22
-2.176 (-24.93%)
since 05/27/22
3-Month
5.382 +21.72%
on 03/30/22
Period Open: 5.636
9.664 -32.21%
on 06/08/22
+0.915 (+16.23%)
since 03/28/22
52-Week
2.920 +124.35%
on 07/01/21
Period Open: 2.969
9.664 -32.21%
on 06/08/22
+3.582 (+120.65%)
since 06/28/21

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.91 (+3.91%)
RBK25 : 2.0284 (+1.86%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.91 (+3.91%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 65.02 (+3.50%)
CLK25 : 61.91 (+3.91%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.91 (+3.91%)
RBK25 : 2.0284 (+1.86%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.772 (+8.86%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 61.91 (+3.91%)
RBK25 : 2.0284 (+1.86%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 81.69 (+6.87%)
$SPX : 5,364.53 (+7.66%)
EQT : 49.99 (+5.26%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 65.02 (+3.50%)
CLK25 : 61.91 (+3.91%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 61.91 (+3.91%)
RBK25 : 2.0284 (+1.86%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.66 (+6.88%)
CVS : 68.89 (+1.86%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
RRC : 33.91 (+5.64%)
AVGO : 179.30 (+14.91%)
ADI : 190.56 (+14.73%)
$IUXX : 18,762.54 (+9.78%)
UNH : 577.65 (+4.44%)
RPM : 104.33 (+7.59%)
ZNM25 : 110-100 (-1.04%)
PDD : 92.51 (-1.56%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 512.33 (+4.00%)
Warren Buffett’s Critical Advice for Those Struggling With Success and Personal Growth: ‘Hang Out With People Better Than You’

Buffett emphasizes that who you associate with shapes your character and success, encouraging people to surround themselves with those who inspire higher standards.

BRK.A : 769,886.75 (+4.17%)
BRK.B : 512.33 (+4.00%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.66 (+6.88%)
CVS : 68.89 (+1.86%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
RRC : 33.91 (+5.64%)
AVGO : 179.30 (+14.91%)
ADI : 190.56 (+14.73%)
$IUXX : 18,762.54 (+9.78%)
UNH : 577.65 (+4.44%)
RPM : 104.33 (+7.59%)
LEVI : 14.57 (+17.31%)
ZNM25 : 110-100 (-1.04%)
Billionaire Bill Ackman Cautiously Supports Trump’s Trade Vision: ‘Sometimes the Best Strategy in a Negotiation Is Convincing the Other Side That You Are Crazy’

Bill Ackman’s April 3 tweet subtly endorses Trump’s aggressive tariff strategy as a calculated use of unpredictability.

$SPX : 5,361.84 (+7.61%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 283.88 (+0.68%)
CVS : 68.89 (+1.86%)
AAPL : 184.90 (+7.24%)
AVGO : 179.30 (+14.91%)
SLB : 35.13 (+9.95%)
MU : 75.77 (+15.61%)
IFX.D.DX : 24.420 (-3.23%)
UNH : 577.65 (+4.44%)
LEVI : 14.57 (+17.31%)
ESM25 : 5,396.75 (+7.50%)
OXY : 39.67 (+9.86%)
TSLA : 263.05 (+18.57%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 154.66 (+6.88%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
AVGO : 179.30 (+14.91%)
CVX : 145.13 (+5.99%)
ADI : 190.56 (+14.73%)
SLB : 35.13 (+9.95%)
LVS : 32.90 (+7.17%)
EXPE : 158.26 (+15.83%)
WYNN : 73.82 (+11.68%)
$IUXX : 18,762.54 (+9.78%)
ZNM25 : 110-100 (-1.04%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 48.09 (+17.26%)
GOOGL : 154.66 (+6.88%)
AMAT : 145.65 (+12.94%)
UAL : 68.44 (+21.89%)
AAPL : 184.90 (+7.24%)
C : 63.60 (+8.22%)
ADI : 190.56 (+14.73%)
SLB : 35.13 (+9.95%)
$IUXX : 18,762.54 (+9.78%)
ZNM25 : 110-100 (-1.04%)
NTES : 91.50 (+0.14%)
OXY : 39.67 (+9.86%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 48.09 (+17.26%)
MSTR : 292.55 (+22.95%)
GOOGL : 154.66 (+6.88%)
AAPL : 184.90 (+7.24%)
ADI : 190.56 (+14.73%)
LVS : 32.90 (+7.17%)
SLB : 35.13 (+9.95%)
COIN : 176.25 (+16.36%)
OXY : 39.67 (+9.86%)
TSLA : 263.05 (+18.57%)
^BTCUSD : 81,999.52 (+6.43%)
SPY : 531.72 (+7.10%)
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 876.84 (+7.49%)
MSTR : 292.55 (+22.95%)
MARA : 12.19 (+15.87%)
TGT : 95.51 (+7.60%)
NVDA : 111.20 (+15.47%)
JPM : 232.72 (+7.31%)
MS : 110.24 (+9.90%)
MU : 75.77 (+15.61%)
NKE : 57.77 (+8.45%)
DAL : 43.02 (+19.90%)
COIN : 176.25 (+16.36%)
ESM25 : 5,396.75 (+7.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 7.128
2nd Resistance Point 6.946
1st Resistance Point 6.749
Last Price 6.551s
1st Support Level 6.370
2nd Support Level 6.188
3rd Support Level 5.991

See More

52-Week High 9.664
Fibonacci 61.8% 7.088
Last Price 6.551s
Fibonacci 50% 6.292
Fibonacci 38.2% 5.496
52-Week Low 2.920

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar