or

Gasoline RBOB Jul '22 (RBN22)

3.6498s -0.1772 (-4.63%) 06/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 30th, 2022
Day Low
3.5667
Day High
3.7460
Open 3.7439
Previous Close 3.8270 3.8270
Volume 2,845 2,845
Open Interest 2,726 2,726
Stochastic %K 27.01% 27.01%
Weighted Alpha +74.35 +74.35
5-Day Change -0.1158 (-3.08%) -0.1158 (-3.08%)
52-Week Range 1.9015 - 4.3260 1.9015 - 4.3260
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25) closed up -0.0470 (+2.36%).

Crude oil and gasoline prices Wednesday recovered from early losses and rallied sharply as short-covering emerged when President Trump announced a 90-day pause on reciprocal tariffs for 56 countries, except China.   Crude prices on Wednesday initially slumped to a 4-year low, and gasoline dropped to a 7-month low.  The escalation of the US trade war hammered crude prices after China and Europe retaliated against US tariffs on Wednesday.  Crude prices were also under pressure after weekly EIA crude inventories rose to a 9-month high.

Tariff turmoil continues to weigh on energy prices on concerns about weaker global economic growth and energy demand.  US tariffs on Chinese goods rose to 125% Wednesday after China retaliated by imposing 84% tariffs on US goods, effective Thursday.  Meanwhile, Europe retaliated Wednesday with 25% tariffs on 21 billion euros... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,200/6,546
First Notice Date
07/05/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

Gasoline RBOB Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
197,321 (-29,396)
254,939 (-14,728)
Non-Commercials - Long / Short
99,810 (+4,203)
46,082 (-6,863)
Producers - Long / Short
142,601 (-29,812)
229,265 (-10,742)
Swap Dealers - Long / Short
41,580 (+2,327)
12,534 (-2,075)
Managed Money - Long / Short
74,670 (+4,902)
31,103 (-4,869)
Other Reportables - Long / Short
25,140 (-699)
14,979 (-1,994)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5667 +2.33%
on 06/30/22
Period Open: 3.9119
4.3260 -15.63%
on 06/06/22
-0.2621 (-6.70%)
since 05/27/22
3-Month
2.9283 +24.64%
on 04/07/22
Period Open: 3.1569
4.3260 -15.63%
on 06/06/22
+0.4929 (+15.61%)
since 03/30/22
52-Week
1.9015 +91.94%
on 08/20/21
Period Open: 2.1114
4.3260 -15.63%
on 06/06/22
+1.5384 (+72.86%)
since 06/30/21

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 66.15 (+1.02%)
CLK25 : 63.21 (+1.38%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 63.21 (+1.38%)
RBK25 : 2.0412 (+0.14%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.729 (-2.28%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 63.21 (+1.38%)
RBK25 : 2.0412 (+0.14%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 63.21 (+1.38%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 66.15 (+1.02%)
CLK25 : 63.21 (+1.38%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 63.21 (+1.38%)
RBK25 : 2.0412 (+0.14%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.729 (-2.28%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 63.21 (+1.38%)
RBK25 : 2.0412 (+0.14%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 158.71 (+9.68%)
CVS : 70.18 (+3.77%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
RRC : 34.56 (+7.66%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
$IUXX : 19,145.06 (+12.02%)
UNH : 578.50 (+4.60%)
RPM : 105.64 (+8.94%)
LEVI : 14.93 (+20.21%)
ZNM25 : 110-200 (+0.27%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 285.53 (+1.27%)
CVS : 70.18 (+3.77%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
SLB : 35.98 (+12.61%)
MU : 77.87 (+18.81%)
IFX.D.DX : 24.420 (-3.23%)
UNH : 578.50 (+4.60%)
LEVI : 14.93 (+20.21%)
ESM25 : 5,510.00 (+0.35%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
CVX : 146.03 (+6.65%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
LVS : 33.73 (+9.87%)
EXPE : 161.68 (+18.33%)
WYNN : 75.83 (+14.72%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-200 (+0.27%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
UAL : 70.83 (+26.14%)
AAPL : 198.85 (+15.33%)
C : 64.15 (+9.15%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-200 (+0.27%)
NTES : 93.76 (+2.62%)
OXY : 40.23 (+11.41%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 50.27 (+22.58%)
MSTR : 296.86 (+24.76%)
GOOGL : 158.71 (+9.68%)
AAPL : 198.85 (+15.33%)
ADI : 196.63 (+18.39%)
LVS : 33.73 (+9.87%)
SLB : 35.98 (+12.61%)
COIN : 177.09 (+16.91%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
^BTCUSD : 83,340.34 (+0.31%)
SPY : 548.62 (+10.50%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 897.08 (+9.97%)
MSTR : 296.86 (+24.76%)
MARA : 12.31 (+17.02%)
TGT : 97.69 (+10.06%)
NVDA : 114.33 (+18.72%)
JPM : 234.34 (+8.06%)
MS : 111.70 (+11.35%)
MU : 77.87 (+18.81%)
NKE : 59.32 (+11.36%)
DAL : 44.27 (+23.38%)
COIN : 177.09 (+16.91%)
ESM25 : 5,510.00 (+0.35%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,510.00 (+0.35%)
$SPX : 5,456.90 (+9.52%)
YMM25 : 41,004 (+0.41%)
NQM25 : 19,312.75 (+0.12%)
SPY : 548.62 (+10.50%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,510.00 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.9209
2nd Resistance Point 3.8335
1st Resistance Point 3.7416
Last Price 3.6498s
1st Support Level 3.5623
2nd Support Level 3.4749
3rd Support Level 3.3830

See More

52-Week High 4.3260
Last Price 3.6498s
Fibonacci 61.8% 3.3998
Fibonacci 50% 3.1137
Fibonacci 38.2% 2.8277
52-Week Low 1.9015

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar