or

Sugar #11 Jul '23 (SBN23)

22.89s +0.82 (+3.72%) 06/30/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 30th, 2023
Day Low
22.28
Day High
22.96
Open 22.30
Previous Close 22.07 22.07
Volume 2,254 2,254
Open Interest 8,939 8,939
Stochastic %K 10.45% 10.45%
Weighted Alpha +30.96 +30.96
5-Day Change -1.29 (-5.33%) -1.29 (-5.33%)
52-Week Range 16.18 - 26.83 16.18 - 26.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Slip on Dollar Strength

May NY world sugar #11 (SBK25) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25) is down -3.00 (-0.55%).

Sugar prices today are moderately lower as strength in the dollar (DXY00) weighs on most commodity prices, including sugar.  Sugar prices have rallied over the past two weeks, with NY sugar posting a 1-month high last Tuesday and London sugar posting a 4-month high on signs of lower global sugar production.  

On March 13, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, on March 12, the Indian Sugar and Bio-energy Manufacturers Association cut its 2024/25 India sugar production forecast to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  

Meanwhile, the International Sugar Organization (ISO) on March 6 raised its 2024/25 global sugar deficit forecast to -4.88 MMT from a November forecast of -2.51 MMT, showing a tightening market from the 20... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
453,803 (-7,416)
508,197 (+26,008)
Non-Commercials - Long / Short
189,131 (+4,912)
157,329 (-18,151)
Producers - Long / Short
271,451 (-1,986)
316,354 (+14,275)
Swap Dealers - Long / Short
120,299 (-4,617)
129,790 (+12,546)
Managed Money - Long / Short
135,512 (+18,683)
67,522 (-28,099)
Other Reportables - Long / Short
53,619 (-13,771)
89,807 (+9,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
Period Open: 25.33
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
Period Open: 21.50
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
Period Open: 17.94
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Gaining Ground on Wednesday

Cotton futures are showing 53 to 56 point gains in the nearbys on Wednesday. Crude oil are futures up 82 cents/barrel and the US dollar index $0.164 higher so far on the day. The Seam showed 2,569 bales...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Dollar Strength

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25 ) is down -3.00 (-0.55%). Sugar prices today are moderately lower as strength in the dollar (DXY00)...

SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK25 ) today is up +46 (+0.58%), and May ICE London cocoa #7 (CAK25 ) is up +83 (+1.34%). Cocoa prices today are consolidating above recent lows. Gains in London cocoa accelerated today...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Coffee Prices Erase Early Gains on Rain Forecasts for Brazil

May arabica coffee (KCK25 ) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25 ) is down -80 (-1.43%). Coffee prices today erased an early rally and turned lower after meteorologist Climatempo...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Starting Wednesday with some Strength

Cotton prices are kicking off Wednesday trade with 30 to 47 point gains. Futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive,...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Weaker on Tuesday

Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,485s (+0.07%)
HEM25 : 96.550s (+0.31%)
GFK25 : 285.175s (+0.37%)
OJK25 : 262.10s (-1.04%)
BDH25 : 235.5000 (-0.11%)
LEM25 : 203.025s (+0.35%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 8,044s (+0.61%)
KCK25 : 392.00s (-1.64%)
CANE : 12.47 (-0.64%)
SDK25 : 38.00 (unch)
SBK25 : 19.35s (-0.82%)
OJK25 : 262.10s (-1.04%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.526 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.30s (-0.81%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 513.00s (+1.38%)
TGJ25 : 40.870s (-1.65%)
July Arabica Coffee Futures Present a Buying Opportunity on More Price Strength. Here Are the Levels to Watch.

Adverse weather conditions in major coffee-producing nations have cut into global supplies, supporting bullish prices for coffee futures.

KCN25 : 386.15s (-1.66%)
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.30s (-0.81%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 513.00s (+1.38%)
TGJ25 : 40.870s (-1.65%)
July Arabica Coffee Futures Present a Buying Opportunity on More Price Strength. Here Are the Levels to Watch.

Adverse weather conditions in major coffee-producing nations have cut into global supplies, supporting bullish prices for coffee futures.

KCN25 : 386.15s (-1.66%)
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.30s (-0.81%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 513.00s (+1.38%)
TGJ25 : 40.870s (-1.65%)
July Arabica Coffee Futures Present a Buying Opportunity on More Price Strength. Here Are the Levels to Watch.

Adverse weather conditions in major coffee-producing nations have cut into global supplies, supporting bullish prices for coffee futures.

KCN25 : 386.15s (-1.66%)
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.