Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SGX Aus Coking Coal Mar '25 (U7H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
03/31/25 (149 days)

Seasonal Chart

SGX Aus Coking Coal Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.00 +2.05%
on 10/21/24
240.00 -6.88%
on 10/02/24
-14.50 (-6.09%)
since 10/01/24
3-Month
201.00 +11.19%
on 09/06/24
265.00 -15.66%
on 08/07/24
-39.50 (-15.02%)
since 08/01/24
52-Week
201.00 +11.19%
on 09/06/24
286.25 -21.92%
on 03/04/24
-44.75 (-16.68%)
since 11/01/23

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton calendar spread and a Gasoline butterfly spread

Cotton broke through the downward wedge in mid-August but has moved sideways ever since.  Cotton has built a nice base to move up into seasonal strength.

3 ETFs to Ride the Tesla Wave and the EV Revolution

The electric vehicle (EV) sector is gaining momentum, with Tesla's recent performance sparking renewed interest in the space. Three ETFs - KARS, DRIV, and TSLL - offer investors different ways to tap into...

MSFT : 410.37 (+0.99%)
NVDA : 135.40 (+1.99%)
GOOGL : 171.29 (+0.11%)
GELYF : 1.7601 (+0.58%)
TSLA : 248.98 (-0.35%)
KARS : 22.07 (+0.73%)
TSLL : 11.77 (-0.76%)
BYDDY : 72.0500 (-0.96%)
TM : 172.83 (-0.11%)
ALTM : 5.44 (+0.93%)
DRIV : 22.60 (+0.67%)
LI : 25.06 (+0.20%)
No Bull | The Five Spot

5 | Giddy Up It's been a wild six weeks in the world of veg oils with front-month palm oil rallying 32%, soybean oil +18%, European rapeseed futures +13% and canola +12%. Heating oil has been the odd man...

ASP Isotopes Stock Surged 59% This Week, Here’s Why

ASPI stock strung together a five-day win streak, though it settled Friday down 15% from highs.

ASPI : 7.79 (+11.44%)
Underwater volcanoes, the delay in La Niña, and implications for the natural gas market

Jim's video also focuses on the Western Pacific Warm Pool and its role in certain commodity fundamentals

TGZ24 : 39.175s (-3.48%)
NGZ24 : 2.663s (-1.63%)
UNG : 12.48 (-1.81%)
BOIL : 7.29 (-2.41%)
KOLD : 82.73 (+2.39%)
Crude Prices Supported by Middle East Tensions

December WTI crude oil (CLZ24 ) Friday closed up +0.23 (+0.33%), and December RBOB gasoline (RBZ24 ) closed down -0.0073 (-0.37%). Crude oil settled moderately higher on Friday due to concern that hostilities...

CLZ24 : 69.49s (+0.33%)
RBZ24 : 1.9665s (-0.37%)
Nat-Gas Prices Weighed Down by Warm US Autumn Temps

December Nymex natural gas (NGZ24 ) on Friday closed down by -0.044 (-1.63%) Dec nat-gas prices posted moderate losses on Friday and extended this week's sell-off on forecasts for temperatures in the eastern...

NGZ24 : 2.663s (-1.63%)
Here's One way to play Oil ahead of the Election!

Phil Streible of Blue Line Futures shares his outlook on oil, highlighting key strategies for navigating energy markets ahead of the election.

Grain Crushings

Grain Crushings - 2024-11-01

FLZ24 : 1.57000s (+0.80%)
ZCPAUS.CM : 3.8492 (+1.76%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 414-4s (+0.91%)
XBH25 : 206.50s (-0.48%)
XEX24 : 72.99s (+0.07%)
XVF25 : 2,239s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2958 (+8.96%)
Crude Rallies on Report Iran to Attack Israel Through Iraqi Proxies

December WTI crude oil (CLZ24 ) today is up +0.95 (+1.37%), and December RBOB gasoline (RBZ24 ) is up +0.0169 (+0.86%). Crude oil and gasoline prices are climbing today on concern that hostilities in the...

CLZ24 : 69.49s (+0.33%)
RBZ24 : 1.9665s (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 223.50
2nd Resistance Point 223.50
1st Resistance Point 223.50
Last Price 223.50s
1st Support Level 223.50
2nd Support Level 223.50
3rd Support Level 223.50

See More

52-Week High 286.25
Fibonacci 61.8% 253.68
Fibonacci 50% 243.63
Fibonacci 38.2% 233.57
Last Price 223.50s
52-Week Low 201.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar