Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Nov '24 (XBX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/24 (expired)

Seasonal Chart

Corn Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.00 unch
on 11/05/24
217.00 -10.14%
on 10/07/24
-18.50 (-8.67%)
since 10/04/24
3-Month
185.75 +4.98%
on 08/27/24
217.50 -10.34%
on 10/02/24
-8.00 (-3.94%)
since 08/05/24
52-Week
177.00 +10.17%
on 02/19/24
234.50 -16.84%
on 05/27/24
-20.00 (-9.30%)
since 11/03/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 488-2 (+0.83%)
SOYB : 21.81 (+1.07%)
TGG25 : 48.500 (+1.35%)
CORN : 19.62 (+1.76%)
ZSH25 : 1052-2 (+1.76%)
NGG25 : 3.880 (-1.72%)
NFG25 : 123.130 (+1.47%)
ZSK25 : 1061-4 (+1.60%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1052-2 (+1.76%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 46.15 (+1.01%)
ZMH25 : 301.9 (+1.58%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1052-2 (+1.76%)
ZSX25 : 1038-0 (+1.00%)
ZSK25 : 1061-4 (+1.60%)
Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 456-0 (unch)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 488-2 (+0.83%)
ZCK25 : 497-0 (+0.81%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 564-4 (+1.07%)
MWH25 : 588-0 (+0.77%)
KEH25 : 554-6 (+1.14%)
ZWH25 : 547-0 (+1.53%)
ZWK25 : 558-0 (+1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 195.00
2nd Resistance Point 195.00
1st Resistance Point 195.00
Last Price 195.00s
1st Support Level 195.00
2nd Support Level 195.00
3rd Support Level 195.00

See More

52-Week High 234.50
Fibonacci 61.8% 212.53
Fibonacci 50% 205.75
Fibonacci 38.2% 198.96
Last Price 195.00s
52-Week Low 177.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar