Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Starting Off Christmas Week with Gains

The corn market is trading with fractional to 2 cent gains so far on Monday morning. Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at $4.17.

Late on Friday, a trade despite panel ruled the US was successful in challenging Mexico’s biotechnology measures over GMO corn, citing it violated USMCA agreement. 

Commitment of Traders data showed the managed money spec funds in corn futures and options trimming 6,475 contracts from their net long position in the week that ended on December 17. They took that net long to 159,415 contracts by Tuesday. Commercials increased their net short by 10,590 contracts to 396,690 contracts. 

Export Sales data from Thursday morning showed accumulated corn shipments are now 13.621 MMT. That is up 31% from last year an... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Who Else Wants to Know the Mystery Behind the Corn Market?

Sometimes, the markets seem rational, while other times, there appears to be a mystery behind their actions. The corn market seems to be in that mystery thriller mode. The producers are aggressively adding...

ZCH25 : 447-2 (+0.22%)
CORN : 18.30 (+0.22%)
XNH25 : 447-1 (+0.20%)
Grains Hold Ground Ahead of the Holiday Trade

Christmas Trading Schedule Grain markets will close at 12:05pm CT on Tuesday December 24th and will reopen at 8:30am on Thursday December 26th. Grain markets are holding on to narrow gains as the holiday...

Soybeans Sneaking Lower on Monday Morning

Soybeans are trading with contracts 1 to 2 cents lower early on Monday. The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents....

ZLH25 : 40.33 (+1.13%)
ZMH25 : 299.0 (-1.06%)
ZSPAUS.CM : 9.1891 (-0.46%)
ZSF25 : 970-2 (-0.44%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 975-6 (-0.36%)
Wheat Trading with Gains on Monday Morning

Wheat futures are trading with gains across the three markets to start the Christmas week. The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago...

KEK25 : 559-6 (+1.31%)
MWH25 : 596-0 (+0.97%)
KEH25 : 552-0 (+1.33%)
ZWH25 : 540-6 (+1.45%)
ZWK25 : 551-4 (+1.61%)
Corn Starting Off Christmas Week with Gains

The corn market is trading with fractional to 2 cent gains so far on Monday morning. Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up...

ZCPAUS.CM : 4.1767 (+0.18%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-2 (+0.22%)
ZCK25 : 453-0 (+0.28%)
What Did the Widow Maker (aka Natural Gas) See Overnight?

There was no rest for the wicked heading into this holiday disrupted trading week, meaning natural gas stole the spotlight once again.

ZCH25 : 447-2 (+0.22%)
MWH25 : 596-0 (+0.97%)
ZSH25 : 975-6 (-0.36%)
NGF25 : 3.676 (-1.92%)
Corn, 469.00 Target & Why

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 447-2 (+0.22%)
VIX wins pre-holiday trade

Cattle-on-Feed released Friday

Hogs, Cattle and Feeders End Week with Strong Rallies

Hogs and cattle markets bounce back to end week on a positive note

(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.68 (-0.27%)
CCHF25 : 2.2186 (-0.25%)
ZSH25 : 975-6 (-0.36%)
CANE : 11.51 (+0.26%)
SBH25 : 19.46 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar