Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,818,928
  • Shares Outstanding, K 641,623
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,598 M
  • EBITDA $ 1,642 M
  • 60-Month Beta 1.15
  • Price/Sales 8.83
  • Price/Cash Flow 29.57
  • Price/Book 10.94

Options Overview Details

View History
  • Implied Volatility 48.79% ( -0.84%)
  • Historical Volatility 21.76%
  • IV Percentile 95%
  • IV Rank 65.78%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 11,701
  • Volume Avg (30-Day) 15,645
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 320,642
  • Open Int (30-Day) 334,931

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.17
  • Number of Estimates 12
  • High Estimate 2.27
  • Low Estimate 2.07
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -9.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.77 +8.34%
on 10/07/24
140.87 -0.96%
on 11/05/24
+9.66 (+7.44%)
since 10/04/24
3-Month
110.38 +26.40%
on 08/07/24
140.87 -0.96%
on 11/05/24
+14.21 (+11.34%)
since 08/05/24
52-Week
110.38 +26.40%
on 08/07/24
170.10 -17.98%
on 03/21/24
+16.88 (+13.76%)
since 11/03/23

Most Recent Stories

More News
News Corporation Set to Report Q1 Earnings: What's in Store?

News Corporation NWSA is set to report first-quarter fiscal 2025 results on Nov. 7.The Zacks Consensus Estimate for revenues is pegged at $2.56 billion, indicating an increase of 2.47% from the year-ago...

DKNG : 36.34 (+1.82%)
NWSA : 27.88 (+1.68%)
FLUT : 226.50 (-0.28%)
ABNB : 139.80 (+2.14%)
Take-Two Gears Up to Report Q2 Earnings: What's in Store?

Take-Two Interactive TTWO is set to report second-quarter fiscal 2025 results on Nov. 6.For the second quarter of fiscal 2025, Take-Two expects GAAP net revenues between $1.29 billion and $1.34 billion....

DKNG : 36.34 (+1.82%)
FLUT : 226.50 (-0.28%)
ABNB : 139.80 (+2.14%)
TTWO : 163.75 (+0.50%)
What Awaits Warner Bros. Discovery This Earnings Season?

Warner Bros. Discovery WBD is slated to report third-quarter 2024 results on Nov. 7.The Zacks Consensus Estimate for loss has widened by a penny to 5 cents per share in the past 30 days. The consensus...

DKNG : 36.34 (+1.82%)
FLUT : 226.50 (-0.28%)
WBD : 8.22 (+0.61%)
ABNB : 139.80 (+2.14%)
Option Volatility And Earnings Report For November 4 - 8

We have some important companies with Palantir, Super Micro computer, Block, Moderna, Qualcomm, Arista Networks, Gilead Sciences and Airbnb all set to report.

QCOM : 166.04 (+0.52%)
GILD : 90.25 (+0.46%)
FSLY : 7.53 (+6.21%)
MRNA : 52.89 (-1.21%)
AMZN : 199.31 (+1.80%)
PLTR : 50.80 (+22.68%)
BMY : 55.92 (+0.85%)
ANET : 404.48 (+2.43%)
AAPL : 223.55 (+0.69%)
SMCI : 26.27 (+0.92%)
MSTR : 228.92 (+2.66%)
ABNB : 139.80 (+2.14%)
Stocks Set for Muted Open With All Eyes on U.S. Presidential Election and Fed Meeting

December S&P 500 E-Mini futures (ESZ24) are down -0.02%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.10% this morning as market participants awaited the outcome of one of the most closely...

CVS : 54.91 (+0.48%)
AAPL : 223.55 (+0.69%)
ANET : 404.48 (+2.43%)
NQZ24 : 20,359.50 (+1.36%)
STMPA.P.DX : 24.490 (+1.62%)
ABNB : 139.80 (+2.14%)
QCOM : 166.04 (+0.52%)
KEYS : 154.50 (+0.61%)
TLN : 187.09 (+10.05%)
WBD : 8.22 (+0.61%)
RBLX : 51.51 (+3.02%)
DUK : 113.24 (+0.64%)
Stocks Close Higher on Reduced Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. Stocks rallied...

UAL : 79.02 (+2.29%)
AAPL : 223.55 (+0.69%)
CVX : 153.92 (-0.03%)
MRO : 27.74 (+0.84%)
ABNB : 139.80 (+2.14%)
$IUXX : 20,244.17 (+1.41%)
COIN : 195.91 (+5.18%)
ZNZ24 : 110-010 (-0.30%)
OXY : 50.45 (-0.22%)
FANG : 176.73 (-1.69%)
SBUX : 96.70 (-0.34%)
$DOWI : 42,177.80 (+0.92%)
Stocks Higher on Relief After Israel's Limited Retaliation Reduces Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stocks today are trading higher on reduced...

UAL : 79.02 (+2.29%)
AAPL : 223.55 (+0.69%)
CVX : 153.92 (-0.03%)
MRO : 27.74 (+0.84%)
ABNB : 139.80 (+2.14%)
$IUXX : 20,244.17 (+1.41%)
COIN : 195.91 (+5.18%)
ZNZ24 : 110-010 (-0.30%)
OXY : 50.45 (-0.22%)
TSLA : 254.52 (+4.81%)
FANG : 176.73 (-1.69%)
SBUX : 96.70 (-0.34%)
Stocks Higher on Relief After Israel's Limited Retaliation Reduces Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. Stocks today are trading higher on reduced...

UAL : 79.02 (+2.29%)
CVX : 153.92 (-0.03%)
MRO : 27.74 (+0.84%)
ABNB : 139.80 (+2.14%)
$IUXX : 20,244.17 (+1.41%)
ZNZ24 : 110-010 (-0.30%)
OXY : 50.45 (-0.22%)
SBUX : 96.70 (-0.34%)
GFS : 40.87 (+13.50%)
VLO : 131.70 (+1.35%)
$DOWI : 42,177.80 (+0.92%)
SPY : 576.01 (+1.09%)
Here's What to Expect From Airbnb's Next Earnings Report

Airbnb is expected to release its fiscal third-quarter earnings next month, and analysts project a single-digit profit decline.

XLY : 202.78 (+1.70%)
$SPX : 5,776.83 (+1.12%)
ABNB : 139.80 (+2.14%)
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term.

These two stocks look like winners with plenty of growth still ahead of them.

MSFT : 414.39 (+1.45%)
ABNB : 139.80 (+2.14%)
AMZN : 199.31 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 139.90
2nd Resistance Point 138.72
1st Resistance Point 137.80
Last Price 139.80
1st Support Level 135.70
2nd Support Level 134.52
3rd Support Level 133.60

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Last Price 139.80
Fibonacci 38.2% 133.19
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar