Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

American Water Works (AWK)

American Water Works (AWK)
133.84 x 100 150.50 x 100
Post-market by (Cboe BZX)
147.52 +1.28 (+0.88%) 03/31/25 [NYSE]
133.84 x 100 150.50 x 100
Post-market 147.52 unch (unch) 16:33 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.86
Day High
149.99
Open 147.43
Previous Close 146.24 146.24
Volume 1,863,600 1,863,600
Avg Vol 1,752,675 1,752,675
Stochastic %K 66.15% 66.15%
Weighted Alpha +24.14 +24.14
5-Day Change +7.82 (+5.60%) +7.82 (+5.60%)
52-Week Range 113.34 - 152.07 113.34 - 152.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,509,052
  • Shares Outstanding, K 194,947
  • Annual Sales, $ 4,684 M
  • Annual Income, $ 1,051 M
  • EBIT $ 2,507 M
  • EBITDA $ 3,295 M
  • 60-Month Beta 0.69
  • Price/Sales 5.95
  • Price/Cash Flow 15.16
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 22.96% ( +0.69%)
  • Historical Volatility 27.98%
  • IV Percentile 79%
  • IV Rank 54.72%
  • IV High 28.61% on 08/05/24
  • IV Low 16.13% on 05/10/24
  • Put/Call Vol Ratio 4.92
  • Today's Volume 1,272
  • Volume Avg (30-Day) 759
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 9,844
  • Open Int (30-Day) 10,442

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 2
  • High Estimate 1.07
  • Low Estimate 1.05
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +11.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.10 +9.19%
on 03/03/25
Period Open: 135.97
152.07 -2.99%
on 03/10/25
+11.55 (+8.49%)
since 02/28/25
3-Month
118.74 +24.24%
on 01/13/25
Period Open: 125.29
152.07 -2.99%
on 03/10/25
+22.23 (+17.74%)
since 12/27/24
52-Week
113.34 +30.16%
on 04/16/24
Period Open: 122.21
152.07 -2.99%
on 03/10/25
+25.31 (+20.71%)
since 03/28/24

Most Recent Stories

More News
Wall Street swings again as the approach of Trump's 'Liberation Day' wallops stock markets worldwide

President Donald Trump’s fast-approaching “Liberation Day” sent stock markets swinging sharply worldwide

NVDA : 108.38 (-1.18%)
AAPL : 222.13 (+1.94%)
OXM : 58.67 (-0.49%)
$SPX : 5,611.85 (+0.55%)
MS : 116.67 (+1.16%)
GS : 546.29 (+0.58%)
$IUXX : 19,278.45 (-0.02%)
DAL : 43.60 (-0.55%)
DPZ : 459.45 (+2.76%)
MSFT : 375.39 (-0.90%)
LULU : 283.06 (-3.41%)
TSLA : 259.16 (-1.67%)
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 108.38 (-1.18%)
AAPL : 222.13 (+1.94%)
CEG : 201.63 (-1.83%)
OXM : 58.67 (-0.49%)
GM : 47.03 (+0.75%)
$SPX : 5,611.85 (+0.55%)
WOOF : 3.05 (+3.04%)
$IUXX : 19,278.45 (-0.02%)
DAL : 43.60 (-0.55%)
DPZ : 459.45 (+2.76%)
MSFT : 375.39 (-0.90%)
LULU : 283.06 (-3.41%)
Is Pentair Stock Underperforming the S&P 500?

Pentair has notably underperformed the S&P 500 over the past year, yet analysts remain bullish on the stock’s prospects.

PNR : 87.48 (+0.74%)
$SPX : 5,611.85 (+0.55%)
AWK : 147.52 (+0.88%)
PNR : 87.48 (+0.74%)
American Water Stock Heads For Sixth Straight Day Of Losses Despite CEO Unveiling $40B Upgrade Plan – Retail Remains Bullish

The company’s planned $40 billion to $42 billion investment aims to modernize aging systems and ensure "safe, clean, reliable, and affordable" water services.

XLU : 78.85 (+1.12%)
AWK : 147.52 (+0.88%)
VTI : 274.84 (+0.52%)
American Water Works Stock: Is AWK Outperforming the Utility Sector?

American Water Works has notably outpaced the utility sector in recent months and analysts remain bullish on the stock’s prospects.

XLU : 78.85 (+1.12%)
AWK : 147.52 (+0.88%)
AWK : 147.52 (+0.88%)
WTRG : 39.53 (+0.61%)
Buy 5 Low-Beta High-Yielding Stocks Amid Sagging Consumer Sentiment

On March 14, the University of Michigan reported that its Consumer Sentiment Index for mid-March plunged to the lowest level since November 2022. Uncertainty regarding the Trump administration’s tariffs...

AEE : 100.40 (+0.70%)
ETR : 85.49 (+1.28%)
AWK : 147.52 (+0.88%)
NI : 40.09 (+0.43%)
ATO : 154.58 (+1.39%)
Tariffs Turmoil: Weather the Storm With These Dividend Stocks

The financial landscape is currently dominated by escalating trade tensions, with President Trump’s recent tariff policies introducing significant uncertainty. Trump’s tariffs have rattled markets,...

DG : 87.93 (+2.13%)
KO : 71.62 (+1.78%)
AWK : 147.52 (+0.88%)
JNJ : 165.84 (+1.30%)
SDY : 135.68 (+1.04%)
SCHD : 27.96 (+1.38%)
PM : 158.73 (+2.30%)
O : 58.01 (+2.47%)
WMT : 87.79 (+3.10%)
S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%.  The S&P 500 recorded its worst week since September 2024....

JKHY : 182.60 (+2.25%)
AWK : 147.52 (+0.88%)
ERIE : 419.05 (+2.04%)
GILD : 112.05 (+0.23%)
CHTR : 368.53 (-0.13%)
SPY : 559.39 (+0.67%)
Stock Market News for Mar 10, 2025

Wall Street closed higher on Friday, pulled up by tech and energy stocks. The S&P 500 finished with its biggest weekly loss since September, but markets rebounded on comments made by Fed Chair Jerome Powell....

AAPL : 222.13 (+1.94%)
AWK : 147.52 (+0.88%)
Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk...

SONY : 25.39 (+1.20%)
AWK : 147.52 (+0.88%)
PGR : 283.01 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants;...

See More

Key Turning Points

3rd Resistance Point 152.52
2nd Resistance Point 151.25
1st Resistance Point 149.39
Last Price 147.52
1st Support Level 146.26
2nd Support Level 144.99
3rd Support Level 143.13

See More

52-Week High 152.07
Last Price 147.52
Fibonacci 61.8% 137.28
Fibonacci 50% 132.71
Fibonacci 38.2% 128.13
52-Week Low 113.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies