Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,681,694
  • Shares Outstanding, K 256,895
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,622 M
  • EBIT $ 579 M
  • EBITDA $ 636 M
  • 60-Month Beta 1.12
  • Price/Sales 3.61
  • Price/Cash Flow N/A
  • Price/Book 3.88

Options Overview Details

View History
  • Implied Volatility 37.98% ( -0.99%)
  • Historical Volatility 45.25%
  • IV Percentile 15%
  • IV Rank 7.21%
  • IV High 121.77% on 02/12/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 6,354
  • Volume Avg (30-Day) 10,541
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 77,879
  • Open Int (30-Day) 91,196

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.37
  • Number of Estimates 10
  • High Estimate 0.53
  • Low Estimate 0.26
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -15.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.17 +5.73%
on 11/19/24
50.01 -15.08%
on 11/07/24
-0.46 (-1.07%)
since 10/21/24
3-Month
33.17 +28.04%
on 09/06/24
50.01 -15.08%
on 11/07/24
+8.89 (+26.47%)
since 08/21/24
52-Week
22.13 +91.91%
on 01/05/24
50.01 -15.08%
on 11/07/24
+17.78 (+72.01%)
since 11/21/23

Most Recent Stories

More News
Instacart: Is it Time to Back Up the Cart on the Stock?

Maplebear/Instacart beats Q3 earnings estimates but stock drops on conservative Q4 guidance. Discover why this could be a buying opportunity.

COST : 953.92 (+2.78%)
WBA : 8.26 (+0.24%)
BBY : 87.05 (+0.32%)
HD : 410.83 (+2.71%)
DASH : 173.72 (+0.88%)
UBER : 70.00 (+0.57%)
CART : 42.81 (+2.96%)
WMT : 88.42 (+1.42%)
Stocks Finish Mostly Higher as CPI Report Matches Expectations

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. Stocks on Wednesday...

AMAT : 176.68 (+3.87%)
ADI : 214.03 (+1.43%)
GRPN : 9.20 (+8.24%)
RIVN : 10.23 (+1.79%)
TXN : 198.76 (+0.29%)
$IUXX : 20,736.01 (+0.33%)
PFE : 24.98 (+0.16%)
ZNZ24 : 109-160 (-0.17%)
AMD : 137.62 (+0.01%)
LRCX : 73.22 (+4.53%)
$DOWI : 43,940.85 (+1.23%)
SPY : 594.83 (+0.73%)
Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stocks today are mixed. The...

AMAT : 176.68 (+3.87%)
ADI : 214.03 (+1.43%)
GRPN : 9.20 (+8.24%)
RIVN : 10.23 (+1.79%)
TXN : 198.76 (+0.29%)
$IUXX : 20,736.01 (+0.33%)
ZNZ24 : 109-160 (-0.17%)
PSTG : 52.08 (+4.62%)
TSLA : 340.90 (-0.33%)
QCOM : 156.21 (+1.26%)
CAVA : 144.30 (+3.30%)
LRCX : 73.22 (+4.53%)
Stocks Climb and T-Note Yields Fall as US CPI Report Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock index futures recovered...

AMAT : 176.68 (+3.87%)
ADI : 214.03 (+1.43%)
GRPN : 9.20 (+8.24%)
RIVN : 10.23 (+1.79%)
TXN : 198.76 (+0.29%)
$IUXX : 20,736.01 (+0.33%)
ZNZ24 : 109-160 (-0.17%)
TSLA : 340.90 (-0.33%)
PSTG : 52.08 (+4.62%)
QCOM : 156.21 (+1.26%)
CAVA : 144.30 (+3.30%)
LRCX : 73.22 (+4.53%)
Instacart (CART) Q3 2024 Earnings Call Transcript

CART earnings call for the period ending September 30, 2024.

CART : 42.81 (+2.96%)
Q3 Earnings for Young Growth Companies: CAVA, CART, SPOT & More

Tuesday, November 12, 2024The S&P 500 couldn’t keep its winning streak intact today, dipping just -17 points or -0.29% on the day. The Nasdaq slipped an identical -17 points, which was down -0.09% for...

SPOT : 472.05 (+0.43%)
CAVA : 144.30 (+3.30%)
SWKS : 85.12 (+2.03%)
CART : 42.81 (+2.96%)
Maplebear: Q3 Earnings Snapshot

Maplebear: Q3 Earnings Snapshot

CART : 42.81 (+2.96%)
2 Promising Growth Stocks to Buy and Hold for a Decade or Longer

These two growth stocks could be great additions to a long-term buy-and-hold portfolio.

RNA : 43.04 (-1.40%)
$SPX : 5,951.94 (+0.59%)
LLY : 752.18 (-0.16%)
UBER : 70.00 (+0.57%)
CART : 42.81 (+2.96%)
BMY : 58.31 (+0.74%)
Starbucks Goes Back to Basics

The coffee chain drops some bad news early, while General Motors takes a victory lap.

STLA : 12.90 (+0.39%)
MNDY : 277.19 (+6.55%)
SBUX : 99.94 (+1.71%)
GM : 55.49 (+1.13%)
F : 10.82 (+0.84%)
PG : 172.78 (+1.11%)
CL : 94.19 (+0.30%)
CMG : 59.49 (+1.04%)
QTWO : 104.94 (+3.45%)
CART : 42.81 (+2.96%)
Empire Company Limited expands e-commerce home delivery options through new partnerships with Instacart and Uber Eats

/CNW/ - Empire Company Limited ("Empire" or the "Company") (TSX: EMP.A) today announced partnerships with Instacart (NASDAQ: CART) and Uber Eats (NYSE: UBER),...

EMP-A.TO : 41.23 (+0.49%)
UBER : 70.00 (+0.57%)
CART : 42.81 (+2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 44.21
2nd Resistance Point 43.22
1st Resistance Point 42.40
Last Price 42.81
1st Support Level 40.59
2nd Support Level 39.60
3rd Support Level 38.78

See More

52-Week High 50.01
Last Price 42.81
Fibonacci 61.8% 39.36
Fibonacci 50% 36.07
Fibonacci 38.2% 32.78
52-Week Low 22.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar