Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
20.10 x 3 20.29 x 1
Pre-market by (Cboe BZX)
20.24 -0.30 (-1.46%) 02/21/25 [NYSE Arca]
20.10 x 3 20.29 x 1
Pre-market 20.24 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.23
Day High
20.52
Open 20.43
Previous Close 20.54 20.54
Volume 63,000 63,000
Avg Vol 95,865 95,865
Stochastic %K 77.06% 77.06%
Weighted Alpha +10.28 +10.28
5-Day Change +0.02 (+0.08%) +0.02 (+0.08%)
52-Week Range 17.02 - 21.07 17.02 - 21.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 67,307,100
  • Shares Outstanding, K 3,275
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 22.73% ( +2.41%)
  • Historical Volatility 17.82%
  • IV Percentile 80%
  • IV Rank 55.70%
  • IV High 35.43% on 11/06/24
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 238
  • Volume Avg (30-Day) 359
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 6,382
  • Open Int (30-Day) 4,775

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.48 +3.89%
on 01/27/25
Period Open: 19.86
20.69 -2.19%
on 02/19/25
+0.38 (+1.90%)
since 01/21/25
3-Month
17.69 +14.40%
on 11/26/24
Period Open: 18.08
20.69 -2.19%
on 02/19/25
+2.16 (+11.96%)
since 11/21/24
52-Week
17.02 +18.89%
on 08/26/24
Period Open: 19.25
21.07 -3.95%
on 05/14/24
+0.99 (+5.13%)
since 02/21/24

Most Recent Stories

More News
(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 394.80 (-1.30%)
SOYB : 22.23 (-0.31%)
RMK25 : 5,618 (-1.73%)
KCK25 : 384.15 (-1.31%)
ZCK25 : 500-4 (-0.89%)
RMH25 : 5,623 (-1.56%)
CORN : 20.24 (-1.47%)
ZSK25 : 1052-0 (-0.50%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 9,244 (+1.14%)
SOYB : 22.23 (-0.31%)
ZCK25 : 500-4 (-0.89%)
KCK25 : 384.15 (-1.31%)
CORN : 20.24 (-1.47%)
WEAT : 5.23 (+0.58%)
CANE : 12.68 (+0.69%)
ZWK25 : 593-6 (-1.70%)
ZSK25 : 1052-0 (-0.50%)
SBK25 : 19.90 (-0.10%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.23 (-0.31%)
ZSH25 : 1034-4 (-0.48%)
WEAT : 5.23 (+0.58%)
UNG : 22.09 (+1.66%)
BOIL : 90.86 (+2.40%)
ZCH25 : 486-0 (-1.07%)
ZWH25 : 580-0 (-1.69%)
KEN25 : 624-4 (-1.46%)
CORN : 20.24 (-1.47%)
TGH25 : 45.350 (-3.91%)
NGH25 : 3.941 (-6.92%)
NFH25 : 108.150 (-3.72%)
Corn Prices Rebound in 2025: Is the Rally Here to Stay? Want Less Risk to Participate?

Corn markets showed signs of life in early 2025 after a tough year of price declines, creating fresh opportunities for traders. After the USDA's recent WASDE report, the supply outlook is clearer—but...

ZCZ25 : 471-6 (-0.68%)
CORN : 20.24 (-1.47%)
XNZ25 : 471-7 (-0.66%)
The MJO: Throwing a wrench into bullish La Niña based corn & soybean crop conditions in Argentina?

Here Jim reprises a few essential grain-related items from his recent newsletters

ZCH25 : 486-0 (-1.07%)
SOYB : 22.23 (-0.31%)
ZCK25 : 500-4 (-0.89%)
CORN : 20.24 (-1.47%)
ZSH25 : 1034-4 (-0.48%)
ZSK25 : 1052-0 (-0.50%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-0 (-1.07%)
SOYB : 22.23 (-0.31%)
KCH25 : 394.80 (-1.30%)
CORN : 20.24 (-1.47%)
ZSH25 : 1034-4 (-0.48%)
CANE : 12.68 (+0.69%)
SBH25 : 21.32 (+0.05%)
NGG25 : 3.535s (+1.84%)
UNG : 22.09 (+1.66%)
BOIL : 90.86 (+2.40%)
KOLD : 20.84 (-2.34%)
Corn: Could This be the Rally That Continues to the Seasonal Post-Planting Highs?

It looks like the corn market has begun its post-harvest seasonal rally. The recent USDA report and South American weather issues triggered the rally. How is the smart money responding to this rally?

ZCH25 : 486-0 (-1.07%)
CORN : 20.24 (-1.47%)
XNH25 : 486-2 (-1.02%)
Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 486-0 (-1.07%)
SOYB : 22.23 (-0.31%)
TGG25 : 51.726s (+1.11%)
CORN : 20.24 (-1.47%)
ZSH25 : 1034-4 (-0.48%)
NGG25 : 3.535s (+1.84%)
NFG25 : 129.420s (+0.67%)
UNG : 22.09 (+1.66%)
BOIL : 90.86 (+2.40%)
KOLD : 20.84 (-2.34%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 471-6 (-0.68%)
CORN : 20.24 (-1.47%)
$CNCI : 460.21 (-1.46%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 486-0 (-1.07%)
ZWH25 : 580-0 (-1.69%)
SOYB : 22.23 (-0.31%)
CORN : 20.24 (-1.47%)
ZSH25 : 1034-4 (-0.48%)
ZRH25 : 13.625 (+0.18%)
WEAT : 5.23 (+0.58%)
ZOH25 : 357-4 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.73
2nd Resistance Point 20.63
1st Resistance Point 20.43
Last Price 20.24
1st Support Level 20.14
2nd Support Level 20.04
3rd Support Level 19.84

See More

52-Week High 21.07
Last Price 20.24
Fibonacci 61.8% 19.52
Fibonacci 50% 19.05
Fibonacci 38.2% 18.57
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements