or

S&P 500 E-Mini Jun '25 (ESM25)

5,827.25 +0.75 (+0.01%) 21:49 CT [CME]
5,827.00 x 18 5,827.25 x 21
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,823.50
Day High
5,836.50
Open 5,831.00
Previous Close 5,826.50 5,826.50
Volume 25,583 25,583
Open Interest 2,067,640 2,067,640
Stochastic %K 80.51% 80.51%
Weighted Alpha +3.45 +3.45
5-Day Change +99.25 (+1.73%) +99.25 (+1.73%)
52-Week Range 5,200.00 - 6,237.75 5,200.00 - 6,237.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.53%.  June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.63%. 

Stock indexes on Tuesday settled higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs. Stocks extended Monday's sharp gains in hopes that next week's upcoming US reciprocal tariffs would be more targeted than previously stated and narrower than initially planned, with Mr. Trump saying, "I may give a lot of countries breaks." Tuesday's strength in the Magnificent Seven stocks supported gains in the broader market.  Stock indexes fell back from their best levels after US Mar consumer confidence fell more than expected to a 4-year low, boosting concerns about an economic slowdown. 

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,127/15,570
First Notice Date
06/20/25 (87 days)
Expiration Date
06/20/25 (87 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
1,754,634 (+202,436)
1,946,369 (+176,157)
Non-Commercials - Long / Short
342,952 (-35,973)
274,641 (-23,671)
Dealers / Intermediary - Long / Short
134,075 (-11,102)
1,045,005 (-29,209)
Asset / Manager - Long / Short
1,068,185 (-26,542)
236,328 (-11,614)
Leveraged Funds - Long / Short
239,099 (-29,305)
427,599 (-34,357)
Other Reportables - Long / Short
216,569 (+476)
72,420 (-5,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,559.75 +4.84%
on 03/13/25
Period Open: 6,027.25
6,071.00 -3.99%
on 02/27/25
-198.25 (-3.29%)
since 02/26/25
3-Month
5,559.75 +4.84%
on 03/13/25
Period Open: 6,153.75
6,225.00 -6.36%
on 02/19/25
-324.75 (-5.28%)
since 12/26/24
52-Week
5,200.00 +12.10%
on 04/19/24
Period Open: 5,476.50
6,237.75 -6.55%
on 12/06/24
+352.50 (+6.44%)
since 03/26/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,825.75 (-0.01%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
ESM25 : 5,825.75 (-0.01%)
$DOWI : 42,587.50 (+0.01%)
Futures Hold Gains as Market Awaits Key Data and Fed Speak

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 165.94 (+0.56%)
MBLY : 16.58 (+8.65%)
SLB : 42.28 (+1.39%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-185 (-0.16%)
KBH : 58.57 (-5.21%)
OXY : 49.01 (+2.27%)
ESM25 : 5,825.75 (-0.01%)
VLO : 132.00 (+0.04%)
$DOWI : 42,587.50 (+0.01%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 120.69 (-0.59%)
AZEK : 49.02 (+0.95%)
CRWD : 384.95 (+3.30%)
SHEL.LN : 2,765.000 (+1.47%)
NXPI : 211.33 (+0.10%)
UNF : 169.41 (-14.25%)
DJT : 22.87 (+8.85%)
KBH : 58.57 (-5.21%)
ESM25 : 5,825.75 (-0.01%)
LMT : 442.07 (+1.63%)
TSLA : 288.14 (+3.50%)
AMD : 114.81 (+0.84%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
BF.B : 33.70 (-0.41%)
KHC : 29.10 (-0.07%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-185 (-0.16%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
KHC : 29.10 (-0.07%)
BF.B : 33.70 (-0.41%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-185 (-0.16%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AMAT : 153.64 (-0.85%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
ADI : 213.58 (+0.58%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 288.14 (+3.50%)
MU : 94.18 (-2.85%)
SM : 30.53 (-4.02%)
PLTR : 96.50 (-0.26%)
BA : 182.59 (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,876.75
2nd Resistance Point 5,857.00
1st Resistance Point 5,841.75
Last Price 5,826.75
1st Support Level 5,806.75
2nd Support Level 5,787.00
3rd Support Level 5,771.75

See More

52-Week High 6,237.75
Fibonacci 61.8% 5,841.33
Last Price 5,826.75
Fibonacci 50% 5,718.88
Fibonacci 38.2% 5,596.42
52-Week Low 5,200.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals