Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
319.31 -0.32 (-0.10%) 13:15 ET [NYSE]
318.52 x 200 319.12 x 300
Realtime by (Cboe BZX)
318.52 x 200 319.12 x 300
Realtime 317.98 -1.65 (-0.52%) 09:13 ET
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
317.38
Day High
321.46
Open 319.62
Previous Close 319.63 319.63
Volume 555,412 555,412
Avg Vol 1,713,897 1,713,897
Stochastic %K 55.36% 55.36%
Weighted Alpha -5.46 -5.46
5-Day Change -2.54 (-0.79%) -2.54 (-0.79%)
52-Week Range 289.98 - 417.14 289.98 - 417.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,377,552
  • Shares Outstanding, K 248,342
  • Annual Sales, $ 70,603 M
  • Annual Income, $ 5,760 M
  • EBIT $ 13,882 M
  • EBITDA $ 17,229 M
  • 60-Month Beta 1.68
  • Price/Sales 1.10
  • Price/Cash Flow 8.69
  • Price/Book 142.42

Options Overview Details

View History
  • Implied Volatility 34.59% ( +1.64%)
  • Historical Volatility 38.33%
  • IV Percentile 86%
  • IV Rank 64.28%
  • IV High 43.06% on 10/24/24
  • IV Low 19.36% on 05/07/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 5,324
  • Volume Avg (30-Day) 2,682
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 49,398
  • Open Int (30-Day) 47,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.77
  • Number of Estimates 9
  • High Estimate 5.95
  • Low Estimate 5.65
  • Prior Year 5.36
  • Growth Rate Est. (year over year) +7.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
295.00 +7.93%
on 02/28/25
Period Open: 324.53
334.19 -4.72%
on 02/26/25
-6.13 (-1.89%)
since 02/06/25
3-Month
289.98 +9.80%
on 01/03/25
Period Open: 319.75
340.17 -6.40%
on 02/03/25
-1.35 (-0.42%)
since 12/06/24
52-Week
289.98 +9.80%
on 01/03/25
Period Open: 323.40
417.14 -23.67%
on 10/18/24
-4.99 (-1.54%)
since 03/06/24

Most Recent Stories

More News
Is HCA Healthcare Stock Underperforming the S&P 500?

HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects.

$SPX : 5,740.86 (-1.74%)
HCA : 319.31 (-0.10%)
THC : 124.76 (-1.00%)
3 Market-Beating Stocks on Our Buy List

3 Market-Beating Stocks on Our Buy List

POWL : 155.53 (-3.25%)
HCA : 319.31 (-0.10%)
CDNS : 242.94 (-0.72%)
Tenet Healthcare's Cheaper Valuation: A Hidden Gem in Healthcare?

Tenet Healthcare Corporation THC, a leading U.S. diversified healthcare services company, is currently trading at an attractive valuation. Its forward price-to-earnings (P/E) ratio of 10.78X is lower...

EHC : 99.52 (-0.48%)
HCA : 319.31 (-0.10%)
THC : 124.76 (-1.00%)
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures...

AMAT : 150.96 (-2.81%)
AXON : 506.49 (-5.32%)
$IUXX : 20,140.73 (-2.36%)
ELV : 397.81 (+0.09%)
ZNM25 : 110-235 (-0.13%)
PSTG : 49.13 (-5.88%)
ESH25 : 5,743.50 (-1.84%)
PZZA : 46.25 (+3.26%)
GFS : 37.94 (-0.78%)
WBA : 10.65 (-0.93%)
VTRS : 9.43 (-0.53%)
WBD : 10.84 (-5.16%)
Stocks Give Up Early Gains on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25...

AXON : 506.49 (-5.32%)
$IUXX : 20,140.73 (-2.36%)
ELV : 397.81 (+0.09%)
ZNM25 : 110-235 (-0.13%)
TSLA : 263.50 (-5.59%)
PSTG : 49.13 (-5.88%)
ESH25 : 5,743.50 (-1.84%)
PZZA : 46.25 (+3.26%)
VTRS : 9.43 (-0.53%)
WBD : 10.84 (-5.16%)
$DOWI : 42,497.79 (-1.18%)
SPY : 573.29 (-1.68%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 150.96 (-2.81%)
APP : 274.44 (-13.70%)
AVGO : 180.94 (-5.55%)
INTU : 606.38 (-1.80%)
HSIC : 71.87 (+0.57%)
AXON : 506.49 (-5.32%)
$IUXX : 20,140.73 (-2.36%)
ELV : 397.81 (+0.09%)
ASML : 716.90 (-3.09%)
ZNM25 : 110-235 (-0.13%)
ESH25 : 5,743.50 (-1.84%)
KEYS : 154.59 (-1.21%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 150.96 (-2.81%)
APP : 274.44 (-13.70%)
AVGO : 180.94 (-5.55%)
INTU : 606.38 (-1.80%)
HSIC : 71.87 (+0.57%)
AXON : 506.49 (-5.32%)
$IUXX : 20,140.73 (-2.36%)
ELV : 397.81 (+0.09%)
ZNM25 : 110-235 (-0.13%)
ESH25 : 5,743.50 (-1.84%)
KEYS : 154.59 (-1.21%)
LRCX : 76.79 (-2.86%)
Stocks Climb Ahead of Nvidia's Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 274.44 (-13.70%)
AVGO : 180.94 (-5.55%)
INTU : 606.38 (-1.80%)
AXON : 506.49 (-5.32%)
$IUXX : 20,140.73 (-2.36%)
ELV : 397.81 (+0.09%)
ZNM25 : 110-235 (-0.13%)
ESH25 : 5,743.50 (-1.84%)
KEYS : 154.59 (-1.21%)
$DOWI : 42,497.79 (-1.18%)
SPY : 573.29 (-1.68%)
DIA : 425.94 (-1.05%)
Earnings To Watch: Acadia Healthcare (ACHC) Reports Q4 Results Tomorrow

Earnings To Watch: Acadia Healthcare (ACHC) Reports Q4 Results Tomorrow

ACHC : 29.74 (+0.20%)
HCA : 319.31 (-0.10%)
THC : 124.76 (-1.00%)
Universal Health Services (UHS) Q4 Earnings Report Preview: What To Look For

Universal Health Services (UHS) Q4 Earnings Report Preview: What To Look For

UHS : 174.26 (-1.95%)
HCA : 319.31 (-0.10%)
THC : 124.76 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HCA Healthcare, Inc.'is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy,...

See More

Key Turning Points

3rd Resistance Point 333.49
2nd Resistance Point 327.26
1st Resistance Point 323.45
Last Price 319.31
1st Support Level 313.41
2nd Support Level 307.18
3rd Support Level 303.37

See More

52-Week High 417.14
Fibonacci 61.8% 368.56
Fibonacci 50% 353.56
Fibonacci 38.2% 338.56
Last Price 319.31
52-Week Low 289.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights