Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,144,945
  • Shares Outstanding, K 110,303
  • Annual Sales, $ 3,682 M
  • Annual Income, $ 201,130 K
  • EBIT $ -1,476 M
  • EBITDA $ -1,166 M
  • 60-Month Beta 0.53
  • Price/Sales 0.31
  • Price/Cash Flow 3.31
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 34.67% ( -13.66%)
  • Historical Volatility 35.65%
  • IV Percentile 4%
  • IV Rank 11.58%
  • IV High 110.85% on 07/25/24
  • IV Low 24.69% on 10/01/24
  • Put/Call Vol Ratio 1.46
  • Today's Volume 2,002
  • Volume Avg (30-Day) 5,217
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 157,162
  • Open Int (30-Day) 128,226

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +199,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.26 +13.34%
on 10/09/24
10.68 -1.69%
on 11/01/24
+0.73 (+7.53%)
since 10/04/24
3-Month
8.84 +18.72%
on 10/02/24
16.73 -37.27%
on 08/06/24
-6.28 (-37.42%)
since 08/05/24
52-Week
7.61 +38.00%
on 07/09/24
18.19 -42.30%
on 07/19/24
-3.36 (-24.22%)
since 11/03/23

Most Recent Stories

More News
Stock Index Futures Climb as China Stimulus Buoys Global Risk Appetite

December S&P 500 E-Mini futures (ESZ24) are up +0.21%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.30% this morning as global risk sentiment got a boost after Beijing announced one of its...

SMIN.LN : 1,536.000 (+0.07%)
TSLA : 254.27 (+4.71%)
SBUX : 96.74 (-0.30%)
INTC : 23.42 (+4.00%)
V : 293.83 (+0.68%)
NQZ24 : 20,358.25 (+1.36%)
REGN : 832.93 (+0.49%)
ESZ24 : 5,805.00 (+1.08%)
UBER : 74.06 (+1.11%)
HE : 10.47 (+0.87%)
WMT : 83.70 (+1.52%)
CRM : 296.26 (-0.59%)
Why Hawaiian Electric Plunged 35.2% in August

July's optimism over a settlement gave way to more uncertainty in August.

HE : 10.47 (+0.87%)
Why Hawaiian Electric Plunged 12.8% This Week

The beleaguered utility raised the prospect of bankruptcy after reaching a multibillion-dollar settlement this month.

HE : 10.47 (+0.87%)
Stocks Close Narrowly Mixed, Awaiting US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) on Monday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stocks on...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
KEY : 17.17 (+0.76%)
NVDA : 139.41 (+2.47%)
AMD : 141.64 (+0.66%)
MU : 104.18 (+2.41%)
KLAC : 678.03 (+2.21%)
Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. US stocks today are mostly higher,...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
KEY : 17.17 (+0.76%)
NVDA : 139.41 (+2.47%)
ARM : 139.27 (+1.27%)
AMD : 141.64 (+0.66%)
KLAC : 678.03 (+2.21%)
Stocks Narrowly Mixed Ahead of US PPI and CPI Reports This Week

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. US stocks today are seeing...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
KEY : 17.17 (+0.76%)
CFG : 42.13 (+1.30%)
RF : 23.57 (+0.77%)
HBAN : 15.53 (+0.84%)
TFC : 42.37 (+0.71%)
HEI: Q2 Earnings Snapshot

HEI: Q2 Earnings Snapshot

HE : 10.47 (+0.87%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
INTC : 23.42 (+4.00%)
MSFT : 414.28 (+1.42%)
ON : 70.12 (+0.89%)
LRCX : 76.19 (+2.72%)
NVDA : 139.41 (+2.47%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
INTC : 23.42 (+4.00%)
MSFT : 414.28 (+1.42%)
NXPI : 220.96 (-6.73%)
MRVL : 85.68 (+1.54%)
ON : 70.12 (+0.89%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,776.98 (+1.13%)
SPY : 575.94 (+1.08%)
$DOWI : 42,177.31 (+0.92%)
DIA : 422.01 (+0.95%)
$IUXX : 20,243.44 (+1.40%)
QQQ : 492.41 (+1.32%)
ZNZ24 : 110-010 (-0.30%)
S : 25.53 (+0.24%)
PANW : 367.25 (+1.70%)
CRWD : 305.78 (+2.31%)
MSFT : 414.28 (+1.42%)
AAL : 13.10 (+0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric...

See More

Key Turning Points

3rd Resistance Point 10.89
2nd Resistance Point 10.69
1st Resistance Point 10.54
Last Price 10.47
1st Support Level 10.19
2nd Support Level 9.99
3rd Support Level 9.84

See More

52-Week High 18.19
Fibonacci 61.8% 14.15
Fibonacci 50% 12.90
Fibonacci 38.2% 11.65
Last Price 10.47
52-Week Low 7.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar