Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 186.05 +2.20% on 11/14/24 | | 195.00 -2.49% on 11/01/24 | -3.70 (-1.91%) since 10/25/24 |
| 3-Month | 186.05 +2.20% on 11/14/24 | | 205.50 -7.47% on 10/03/24 | -2.50 (-1.30%) since 08/23/24 |
| 52-Week | 185.50 +2.51% on 03/06/24 | | 231.45 -17.84% on 05/13/24 | -23.65 (-11.06%) since 11/24/23 |
Wheat showed up to this week’s Thanksgiving prelude with weakness across the three markets. Chicago SRW futures were down 7 ½ to 10 ¼ cents across the board. KC HRW contracts were 7 ¾ to 10 ¾ cents...
The soybean market held the gains to start the week, with contracts up 1 ¾ to 3 ½ cents on Monday. CmdtyView’s national front month Cash Bean price was up 2 cents at $9.35. Soymeal futures were up...
Corn posted weakness to close out the Monday session, with contracts down anywhere from ¾ to 3 ¾ cents. The national average Cash Corn price from cmdtyView was down 1 cent at $4.02 3/4 per bu. USDA reported...
Cattle markets fail to hold opening surge
It was an eventful morning, particularly in the cattle complex with a big gap higher, but the market settled down shortly after the open with some contracts closing lower on the day. Grain markets were...
A run down of what is happening in the three sectors of corn demand around the world and why it matters.
Wheat is trading with weakness at Monday’s midday, as contracts are down across the three markets. Chicago SRW futures are down 12 to 13 cents across the nearbys on the day. KC HRW contracts are posting...
Corn is showing a slightly lower trade to start the short week, with contracts down 1 to 3 cents across most months. The national average Cash Corn price from cmdtyView is down 1 1/2 cents at $4.01 per...
The soybean market is trading with midday gains of 1 to 2 cents so far on Monday. CmdtyView’s national front month Cash Bean price was up 1 1/2 cents at $9.34 1/2. Soymeal futures are up $2.80/ton on...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWK25 | 190.15s | -3.30 |
| Feed Wheat | ||
| ZCH25 | 433-0s | -2-2 |
| Corn | ||
| ZSF25 | 985-6s | +2-2 |
| Soybean | ||
| ZMF25 | 295.9s | +4.4 |
| Soybean Meal | ||
| ZLF25 | 41.33s | -0.51 |
| Soybean Oil | ||
| ZWH25 | 555-6s | -9-0 |
| Wheat | ||
| KEH25 | 557-0s | -8-4 |
| Hard Red Wheat | ||
| MWH25 | 596-4s | -5-0 |
| Spring Wheat | ||
| ZOH25 | 366-2s | -4-2 |
| Oats | ||
| ZRF25 | 14.935s | -0.210 |
| Rough Rice | ||
| RSF25 | 593.00s | +0.80 |
| Canola | ||
| 3rd Resistance Point | 193.85 |
| 2nd Resistance Point | 192.55 |
| 1st Resistance Point | 191.35 |
| Last Price | 190.15s |
| 1st Support Level | 188.85 |
| 2nd Support Level | 187.55 |
| 3rd Support Level | 186.35 |
| 52-Week High | 231.45 |
| Fibonacci 61.8% | 213.90 |
| Fibonacci 50% | 208.48 |
| Fibonacci 38.2% | 203.05 |
| Last Price | 190.15s |
| 52-Week Low | 185.50 |
