Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '25 (ZRF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
12/31/24 (62 days)
Expiration Date
01/14/25 (76 days)

Seasonal Chart

Rough Rice Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
4,740 (+174)
6,531 (-140)
Non-Commercials - Long / Short
2,857 (+11)
1,514 (+360)
Producers - Long / Short
4,671 (+174)
6,328 (-190)
Swap Dealers - Long / Short
69 (unch)
203 (+50)
Managed Money - Long / Short
652 (unch)
1,460 (+367)
Other Reportables - Long / Short
2,205 (+11)
54 (-7)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.960 unch
on 10/30/24
15.530 -3.67%
on 10/01/24
-0.520 (-3.36%)
since 09/30/24
3-Month
14.895 +0.44%
on 09/09/24
15.755 -5.05%
on 08/01/24
-0.680 (-4.35%)
since 07/30/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pulling Back on Wednesday

Wheat futures are facing weakness so far on the Wednesday morning session. The wheat complex posted some recovered strength across all three exchanges on Tuesday. Chicago SRW futures were up 6 to 11 3/4...

KEH25 : 584-0 (-0.76%)
MWZ24 : 604-2 (-0.37%)
KEZ24 : 570-4 (-0.65%)
ZWZ24 : 567-6 (-0.48%)
ZWH25 : 588-0 (-0.42%)
Soybeans Falls into Tuesday’s Close

Soybeans are trading with 3 to 4 cent gains so far on Wednesday morning, helped by slight strength in bean oil. They faced pressure on Tuesday as contracts were down 3 ¼ to 8 ¾ cents across the board....

ZLZ24 : 43.51 (+1.66%)
ZMZ24 : 301.2 (-0.20%)
ZSPAUS.CM : 9.1672 (+0.51%)
ZSX24 : 970-2 (+0.52%)
ZSX24 : 970-2 (+0.52%)
ZSF25 : 983-4 (+0.46%)
Corn Starting Wednesday with Fractional Losses

Corn prices are showing fractionally lower trade so far on Wednesday morning. Futures closed out the Tuesday trade session with contracts steady to 3 cents higher across the board, led by the front months....

ZCPAUS.CM : 3.8153 (-0.04%)
ZCZ24 : 413-4 (-0.06%)
ZCZ24 : 413-4 (-0.06%)
ZCH25 : 427-2 (+0.06%)
Grain Markets Mixed in the Early Morning Trade

It's been a mixed bag in the overnight trade between corn, beans, and wheat. Here are a few things we are keeping an eye on in today's trade.

Cattle are Waving Red Flags

Cattle are throwing up warning sings, today was a red flag day for these warnings.

Corn Sees Turnaround Tuesday Bounce

Corn futures closed out the Tuesday trade session with contracts steady to 3 cents higher across the board, led by the front months. The national average Cash Corn price from cmdtyView was up 3 1/2 cents...

ZCPAUS.CM : 3.8153 (-0.04%)
ZCZ24 : 413-4 (-0.06%)
ZCZ24 : 413-4 (-0.06%)
ZCH25 : 427-2 (+0.06%)
Soybeans Falls into Tuesday’s Close

Soybeans faced pressure on Tuesday as contracts were down 3 ¼ to 8 ¾ cents across the board. CmdtyView’s national front month Cash Bean price wawas down 6 3/4 cents at $9.12. Soymeal futures were...

ZLZ24 : 43.51 (+1.66%)
ZMZ24 : 301.2 (-0.20%)
ZSPAUS.CM : 9.1672 (+0.51%)
ZSX24 : 970-2 (+0.52%)
ZSX24 : 970-2 (+0.52%)
ZSF25 : 983-4 (+0.46%)
Wheat Rallies on Weaker Condition Ratings

The wheat complex posted some recovered strength across all three exchanges on Tuesday. Chicago SRW futures were up 6 to 11 3/4 cents on the day. KC HRW contracts posted gains of 11 3/4 to 13 cents. MPLS...

KEH25 : 584-0 (-0.76%)
MWZ24 : 604-2 (-0.37%)
KEZ24 : 570-4 (-0.65%)
ZWZ24 : 567-6 (-0.48%)
ZWH25 : 588-0 (-0.42%)
Grain Spreads: Hedge Ideas Corn, Soybeans

450 May Corn, 10.00 Soybeans Eyed

Tuesday Provided a Mixed Trade for Grain and Livestock Markets

Corn and wheat were higher in Tuesday's trade while beans struggled. Cattle futures gave background while lean hogs powered to new contract highs.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.200
2nd Resistance Point 15.145
1st Resistance Point 15.080
Last Price 14.960
1st Support Level 14.960
2nd Support Level 14.905
3rd Support Level 14.840

See More

52-Week High 15.955
Fibonacci 61.8% 15.357
Fibonacci 50% 15.172
Fibonacci 38.2% 14.988
Last Price 14.960
52-Week Low 14.390

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar