Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 183.55 +1.96% on 12/02/24 | | 194.40 -3.73% on 11/22/24 | -5.80 (-3.01%) since 11/20/24 |
| 3-Month | 183.55 +1.96% on 12/02/24 | | 205.50 -8.93% on 10/03/24 | -7.55 (-3.88%) since 09/20/24 |
| 52-Week | 183.55 +1.96% on 12/02/24 | | 231.45 -19.14% on 05/13/24 | -29.60 (-13.66%) since 12/20/23 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Cattle-on-Feed released Friday
Hogs and cattle markets bounce back to end week on a positive note
As the year winds down, Jim points at some of his favorite trending markets on this round.
Grains Rallied as The Livestock Markets Recoup Some of the Week's Losses
Beans & Meal Surge, Bean Oil Anemic
Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain....
The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago SRW futures were steady to down 1 ½ cents across the board on the day, as March was down...
The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national...
In my opinion, the line in the sand is definitive. Bulls are more bullish and bears are more bearish.
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWK25 | 187.15s | -1.05 |
| Feed Wheat | ||
| ZCH25 | 446-2s | +5-4 |
| Corn | ||
| ZSH25 | 979-2s | +12-6 |
| Soybean | ||
| ZMH25 | 302.2s | +11.2 |
| Soybean Meal | ||
| ZLH25 | 39.88s | -0.54 |
| Soybean Oil | ||
| ZWH25 | 533-0s | unch |
| Wheat | ||
| KEH25 | 544-6s | +1-4 |
| Hard Red Wheat | ||
| MWH25 | 590-2s | +3-4 |
| Spring Wheat | ||
| ZOH25 | 351-2s | -4-4 |
| Oats | ||
| ZRH25 | 14.150s | -0.355 |
| Rough Rice | ||
| RSH25 | 613.80s | +8.50 |
| Canola | ||
| 3rd Resistance Point | 192.42 |
| 2nd Resistance Point | 190.88 |
| 1st Resistance Point | 189.02 |
| Last Price | 187.15s |
| 1st Support Level | 185.62 |
| 2nd Support Level | 184.08 |
| 3rd Support Level | 182.22 |
| 52-Week High | 231.45 |
| Fibonacci 61.8% | 213.15 |
| Fibonacci 50% | 207.50 |
| Fibonacci 38.2% | 201.85 |
| Last Price | 187.15s |
| 52-Week Low | 183.55 |
