Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 174.00 +3.65% on 11/14/24 |
Period Open: 184.60
| 185.95 -3.01% on 10/24/24 | -4.25 (-2.30%) since 10/22/24 |
| 3-Month | 174.00 +3.65% on 11/14/24 |
Period Open: 181.35
| 191.10 -5.63% on 10/03/24 | -1.00 (-0.55%) since 08/22/24 |
| 52-Week | 174.00 +3.65% on 11/14/24 |
Period Open: 206.25
| 226.00 -20.20% on 05/28/24 | -25.90 (-12.56%) since 11/22/23 |
A risk-off trade in the outside markets induced more panic on Sunday night, however, grain markets have largely traded as a spectator to the broader market volatility. A potential silver lining?
The gain and oilseed sector of the commodities market was virtually unchanged in Q1, posting a marginal gain. As the agricultural products that feed and fuel the world head into Q2, the 2025 crop year...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
These cattle prices are like $13.00 wheat or $8.00 corn
"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)
Futures collapse as trade war intensifies
Livestock Markets Locked Limit Down - Most Grains Lower
Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...
The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...
The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWX24 | 180.35s | unch |
| Feed Wheat Nov '24 | ||
| LWX25 | 188.00 | +1.50 |
| Feed Wheat | ||
| ZCK25 | 459-4 | -0-6 |
| Corn | ||
| ZSK25 | 979-6 | +2-6 |
| Soybean | ||
| ZMK25 | 285.9 | +2.8 |
| Soybean Meal | ||
| ZLK25 | 44.97 | -0.87 |
| Soybean Oil | ||
| ZWK25 | 536-2 | +7-2 |
| Wheat | ||
| KEK25 | 563-6 | +6-2 |
| Hard Red Winter Wheat | ||
| MWK25 | 588-0 | +3-4 |
| Spring Wheat | ||
| ZOK25 | 343-2 | +0-4 |
| Oats | ||
| ZRK25 | 13.120 | +0.045 |
| Rough Rice | ||
| RSK25 | 615.70 | -6.30 |
| Canola | ||
| 3rd Resistance Point | 180.68 |
| 2nd Resistance Point | 180.62 |
| 1st Resistance Point | 180.48 |
| Last Price | 180.35s |
| 1st Support Level | 180.28 |
| 2nd Support Level | 180.22 |
| 3rd Support Level | 180.08 |
| 52-Week High | 226.00 |
| Fibonacci 61.8% | 206.14 |
| Fibonacci 50% | 200.00 |
| Fibonacci 38.2% | 193.86 |
| Last Price | 180.35s |
| 52-Week Low | 174.00 |
