Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
368.02 x 1 368.28 x 3
Post-market by (Cboe BZX)
367.78 -3.83 (-1.03%) 04/17/25 [NASDAQ]
368.02 x 1 368.28 x 3
Post-market 368.16 +0.38 (+0.10%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
366.89
Day High
374.32
Open 373.74
Previous Close 371.61 371.61
Volume 21,120,100 21,120,100
Avg Vol 27,812,664 27,812,664
Stochastic %K 60.67% 60.67%
Weighted Alpha -13.59 -13.59
5-Day Change -13.57 (-3.56%) -13.57 (-3.56%)
52-Week Range 344.79 - 468.35 344.79 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,734,069,760
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 1.00
  • Price/Sales 11.27
  • Price/Cash Flow 25.01
  • Price/Book 9.13

Options Overview Details

View History
  • Implied Volatility 34.83% ( -1.31%)
  • Historical Volatility 38.49%
  • IV Percentile 96%
  • IV Rank 54.53%
  • IV High 50.24% on 04/08/25
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 217,075
  • Volume Avg (30-Day) 267,845
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 2,151,511
  • Open Int (30-Day) 2,086,760

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 15
  • High Estimate 3.27
  • Low Estimate 3.14
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.79 +6.67%
on 04/07/25
Period Open: 388.70
396.36 -7.21%
on 03/25/25
-20.92 (-5.38%)
since 03/17/25
3-Month
344.79 +6.67%
on 04/07/25
Period Open: 429.03
448.38 -17.98%
on 01/28/25
-61.25 (-14.28%)
since 01/17/25
52-Week
344.79 +6.67%
on 04/07/25
Period Open: 411.84
468.35 -21.47%
on 07/05/24
-44.06 (-10.70%)
since 04/17/24

Most Recent Stories

More News
1 Artificial Intelligence (AI) Stock-Buyback Stock to Buy Hand Over Fist During the Nasdaq Sell-Off

Artificial intelligence (AI) stocks are sliding as the Nasdaq falters.

COMP : 7.29 (-3.95%)
MSFT : 367.78 (-1.03%)
AVGO : 170.99 (-2.07%)
AMZN : 172.61 (-0.99%)
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government

In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation...

MSFT : 367.78 (-1.03%)
JNJ : 157.47 (+2.31%)
Down 18%, Is Microsoft Stock a Buy on the Dip Before April 30?

On April 2, President Donald Trump announced plans to impose a series of tariffs on imported goods from America's trading partners, which sparked fears of a global trade war and an economic slowdown. Investors...

MSFT : 367.78 (-1.03%)
$SPX : 5,282.70 (unch)
1 Top Cryptocurrency to Buy Before It Soars 194%, According to the Co-Founder of Ethereum and Cardano

Is Bitcoin on the path to $250,000 this year?

^ADABTC : 0.0000073 (-1.35%)
MSTR : 317.20 (+1.78%)
BTC : 37.65 (+0.72%)
MSFT : 367.78 (-1.03%)
^ETHUSD : 1,635.573 (+2.61%)
^ADAUSDT : 0.638072 (+1.56%)
^ADAUSD : 0.637638 (+1.61%)
^BTCUSDT : 87,400.00 (+3.44%)
^BTCUSD : 87,345.66 (+3.40%)
^ETHUSDT : 1,637.592 (+2.74%)
^ETHBTC : 0.018736 (-0.60%)
This Unstoppable Stock Just Revealed Ambitious Plans to Join the $1 Trillion Club by 2030

Consistently robust growth and expanding opportunities could secure this tech titan's membership in an exclusive fraternity.

NFLX : 973.03 (+1.19%)
MSFT : 367.78 (-1.03%)
AAPL : 196.98 (+1.39%)
XOM : 106.92 (+2.62%)
GE : 181.79 (-0.36%)
This Is My Top Quantum Computing Stock for 2025, and It's Not IonQ or Rigetti Computing

IonQ and Rigetti Computing have surged 600% and 1,100%, respectively, since 2023 but could remain underdogs against this technology juggernaut.

MSFT : 367.78 (-1.03%)
Prediction: 1 Stock That Will Be Worth More Than Alphabet 10 Years From Now

Meta Platforms could overtake the search leader within the next decade.

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
GOOG : 153.36 (-1.38%)
TTD : 50.26 (+3.74%)
IBM : 238.81 (+0.10%)
AMZN : 172.61 (-0.99%)
Prediction AMD Will Soar Over the Next 5 Years. Here's 1 Reason Why.

In the current environment, it seems antithetical to say anything positive about Advanced Micro Devices (NASDAQ: AMD) . The semiconductor stock has lost more than 60% of its value over the last 13 months...

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
AMD : 87.50 (-0.89%)
Can Nvidia Stock Hit $200 in the Next Year?

Nvidia (NASDAQ: NVDA) stock has turned in a disappointing performance so far in 2025, dropping 26% since hitting a 52-week high in the first week of the year, and the broader market sentiment suggests...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AMZN : 172.61 (-0.99%)
Canadian SMBs get a boost with consulting firm's arrival

/CNW/ - Microsoft partner Boyer & Associates announced today their expansion into the Canadian market with the formation of Boyer Technologies Canada, Inc. The...

MSFT : 367.78 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 379.87
2nd Resistance Point 377.10
1st Resistance Point 372.44
Last Price 367.78
1st Support Level 365.01
2nd Support Level 362.23
3rd Support Level 357.57

See More

52-Week High 468.35
Fibonacci 61.8% 421.15
Fibonacci 50% 406.57
Fibonacci 38.2% 391.99
Last Price 367.78
52-Week Low 344.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro