Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
395.68 x 2 395.91 x 1
Pre-market by (Cboe BZX)
391.26 +4.42 (+1.14%) 03/21/25 [NASDAQ]
395.68 x 2 395.91 x 1
Pre-market 395.90 +4.64 (+1.19%) 08:47 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
396.10
Day High
396.10
Open 396.10
Previous Close 391.26 391.26
Volume 160,827 160,827
Avg Vol 23,572,797 23,572,797
Stochastic %K 57.41% 57.41%
Weighted Alpha -7.96 -7.96
5-Day Change +7.40 (+1.90%) +7.40 (+1.90%)
52-Week Range 376.91 - 468.35 376.91 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,908,619,840
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 0.92
  • Price/Sales 11.73
  • Price/Cash Flow 26.04
  • Price/Book 9.50

Options Overview Details

View History
  • Implied Volatility 22.60% ( -1.08%)
  • Historical Volatility 21.83%
  • IV Percentile 46%
  • IV Rank 33.93%
  • IV High 34.78% on 04/25/24
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 301,375
  • Volume Avg (30-Day) 304,261
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 2,272,487
  • Open Int (30-Day) 2,224,711

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 44 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 14
  • High Estimate 3.27
  • Low Estimate 3.17
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
376.91 +5.09%
on 03/11/25
Period Open: 404.00
405.74 -2.38%
on 02/27/25
-7.90 (-1.96%)
since 02/24/25
3-Month
376.91 +5.09%
on 03/11/25
Period Open: 439.33
448.38 -11.66%
on 01/28/25
-43.23 (-9.84%)
since 12/24/24
52-Week
376.91 +5.09%
on 03/11/25
Period Open: 428.74
468.35 -15.43%
on 07/05/24
-32.64 (-7.61%)
since 03/22/24

Most Recent Stories

More News
2 Incredible Growth Stocks I'm Buying Hand Over Fist

U.S. stocks have recently come under pressure following President Trump's pivot toward more protectionist economic policies. However, seasoned long-term investors recognize that these sharp market pullbacks...

MSFT : 396.10 (+1.24%)
OKLO : 28.70 (+5.67%)
AMZN : 199.99 (+1.93%)
PLTR : 93.48 (+2.77%)
Where Will IonQ Stock Be in 1 Year?

IonQ stock has emerged as a fan favorite among a sea of popular quantum computing stocks.

MSFT : 396.10 (+1.24%)
NVDA : 120.06 (+2.01%)
LMT : 428.96 (-2.44%)
IONQ : 23.44 (+5.30%)
AMZN : 199.99 (+1.93%)
Stock market today: Wall Street points sharply higher after shaking off four-week losing streak

Wall Street was sharply higher before the opening bell as last week’s momentum spilled over into the new trading week

NVDA : 120.06 (+2.01%)
AZEK : 51.04 (+23.32%)
AAPL : 220.33 (+0.94%)
$SPX : 5,667.56 (+0.08%)
MU : 95.79 (+1.13%)
QXO : 12.97 (+2.37%)
$IUXX : 19,753.97 (+0.39%)
PFE : 26.18 (-0.39%)
MSFT : 396.10 (+1.24%)
BECN : 123.90 (+0.11%)
QCOM : 159.41 (+1.65%)
$DOWI : 41,985.35 (+0.08%)
3 Reasons to Sell ALTG and 1 Stock to Buy Instead

3 Reasons to Sell ALTG and 1 Stock to Buy Instead

ALTG : 5.10 (-4.32%)
MSFT : 396.10 (+1.24%)
3 Reasons UNF is Risky and 1 Stock to Buy Instead

3 Reasons UNF is Risky and 1 Stock to Buy Instead

MSFT : 396.10 (+1.24%)
UNF : 197.22 (-1.45%)
Is Alphabet Stock Outperforming the Nasdaq?

Alphabet has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

MSFT : 396.10 (+1.24%)
GOOG : 168.85 (+1.56%)
META : 612.63 (+2.75%)
$NASX : 17,784.05 (+0.52%)
AMZN : 199.99 (+1.93%)
Want to Invest in Quantum Computing? 2 Stocks That Are Great Buys Right Now.

The next big game-changing technology could be the ticket to explosive gains for your portfolio over time. And that technology may be quantum computing, a type of computing that aims to solve today's impossible...

MSFT : 396.10 (+1.24%)
GOOG : 168.85 (+1.56%)
GOOGL : 166.62 (+1.60%)
AAPL : 220.33 (+0.94%)
Nasdaq Correction: The Best Magnificent Seven Stock to Buy on the Dip Right Now

The technology-heavy Nasdaq Composite index currently finds itself in correction territory . A stock market correction occurs when the market falls 10% or more from its all-time highs.

MSFT : 396.10 (+1.24%)
COMP : 9.54 (+1.60%)
NVDA : 120.06 (+2.01%)
AMZN : 199.99 (+1.93%)
3 Essential AI Infrastructure Stocks to Buy Right Now

Recent tariffs and trade restrictions under President Donald Trump's administration have temporarily cooled the artificial intelligence (AI) - fueled bull market, with the benchmark S&P 500 retreating...

MSFT : 396.10 (+1.24%)
NVDA : 120.06 (+2.01%)
GOOGL : 166.62 (+1.60%)
GOOG : 168.85 (+1.56%)
Considering Investing in the CoreWeave IPO? Here's a Different Nvidia-Backed Data Center Stock You Might Want to Check Out Instead.

CoreWeave's long-awaited IPO is right around the corner.

COMP : 9.54 (+1.60%)
MSFT : 396.10 (+1.24%)
NVDA : 120.06 (+2.01%)
AVGO : 194.50 (+1.48%)
NBIS : 27.80 (+3.04%)
AMZN : 199.99 (+1.93%)
1 Top Cryptocurrency to Buy Before It Soars 15,810%, According to Strategy's Michael Saylor

Crypto has been on a wild ride since President Donald Trump's presidential election win in November. Prices surged as investors got excited about the Trump administration's friendly approach toward digital...

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
3 Cryptocurrencies That Could Be Worth Buying on the Dip

In 2025, nearly every single top cryptocurrency is now down for the year. Seemingly, no sector has been spared. Every hot crypto narrative has now gone cold.

BLK : 949.52 (-0.23%)
BTC : 38.72 (+4.11%)
SOL : 1.7239 (+3.85%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Are These 2 Cryptocurrencies the Smartest Investments You Can Make Today?

Dozens of cryptocurrencies soared in value last year. But so far, 2025 has been a dud. Most major crypto assets have seen their valuations plummet this year.

BTC : 38.72 (+4.11%)
ETH : 19.60 (+5.43%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Better Buy in 2025: XRP (Ripple) or Bitcoin?

The value of all cryptocurrencies in circulation soared to a new high of $3.9 trillion in December, shortly after Donald Trump won the presidential election on Nov. 5. Since Trump campaigned on a pro-crypto...

BTC : 38.72 (+4.11%)
^XRPUSD : 2.453499 (+2.09%)
^XRPBTC : 0.0000281 (-1.40%)
^XRPUSDT : 2.451643 (+2.04%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
Should You Buy the Dip in MicroStrategy Stock in March 2025?

Despite the monumental gains made by Strategy, the company is facing bearish pressure.

MSTR : 318.74 (+4.85%)
^BTCUSD : 87,348.69 (+3.74%)
Lace Wallet Officially Goes Multichain - Starting with Bitcoin

/CNW/ -- Input | Output (IO), the leading infrastructure and research engineering firm dedicated to building a sustainable Web3 ecosystem, today announced that...

^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^RISEBTC : 0.000058 (-23.68%)
MEXC Introduces Bedrock (BR) Listing with Spot & Futures Trading, Offering 150,000 USDT to Power Next-Gen DeFi Restaking

/CNW/ -- MEXC, a leading global cryptocurrency exchange, announced the listing of Bedrock (BR) on both spot and futures markets, scheduled for March 20, 2025,...

^ETHUSD : 2,084.091 (+5.53%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^ETHUSDT : 2,083.913 (+5.50%)
^ETHBTC : 0.023853 (+1.64%)
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now?

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.453499 (+2.09%)
$SPX : 5,667.56 (+0.08%)
^BTCUSD : 87,348.69 (+3.74%)
^SOLUSD : 143.2604 (+11.49%)
COIN : 197.65 (+4.10%)
Better Artificial Intelligence Stock: Strategy vs. Palantir

Which of these volatile tech stocks is a more compelling investment?

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
PLTR : 93.48 (+2.77%)
2 New Possibilities That Could Send Bitcoin to $200,000 and Beyond

Bitcoin (CRYPTO: BTC) now trades at about around $82,000, but under the right conditions, it could fly to $200,000 or more, if given enough time.

BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
1 Top Cryptocurrency to Buy Before It Soars 15,810%, According to Strategy's Michael Saylor

Crypto has been on a wild ride since President Donald Trump's presidential election win in November. Prices surged as investors got excited about the Trump administration's friendly approach toward digital...

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
3 Cryptocurrencies That Could Be Worth Buying on the Dip

In 2025, nearly every single top cryptocurrency is now down for the year. Seemingly, no sector has been spared. Every hot crypto narrative has now gone cold.

BLK : 949.52 (-0.23%)
BTC : 38.72 (+4.11%)
SOL : 1.7239 (+3.85%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Are These 2 Cryptocurrencies the Smartest Investments You Can Make Today?

Dozens of cryptocurrencies soared in value last year. But so far, 2025 has been a dud. Most major crypto assets have seen their valuations plummet this year.

BTC : 38.72 (+4.11%)
ETH : 19.60 (+5.43%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Better Buy in 2025: XRP (Ripple) or Bitcoin?

The value of all cryptocurrencies in circulation soared to a new high of $3.9 trillion in December, shortly after Donald Trump won the presidential election on Nov. 5. Since Trump campaigned on a pro-crypto...

BTC : 38.72 (+4.11%)
^XRPUSD : 2.453499 (+2.09%)
^XRPBTC : 0.0000281 (-1.40%)
^XRPUSDT : 2.451643 (+2.04%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
Should You Buy the Dip in MicroStrategy Stock in March 2025?

Despite the monumental gains made by Strategy, the company is facing bearish pressure.

MSTR : 318.74 (+4.85%)
^BTCUSD : 87,348.69 (+3.74%)
Lace Wallet Officially Goes Multichain - Starting with Bitcoin

/CNW/ -- Input | Output (IO), the leading infrastructure and research engineering firm dedicated to building a sustainable Web3 ecosystem, today announced that...

^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^RISEBTC : 0.000058 (-23.68%)
MEXC Introduces Bedrock (BR) Listing with Spot & Futures Trading, Offering 150,000 USDT to Power Next-Gen DeFi Restaking

/CNW/ -- MEXC, a leading global cryptocurrency exchange, announced the listing of Bedrock (BR) on both spot and futures markets, scheduled for March 20, 2025,...

^ETHUSD : 2,084.091 (+5.53%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^ETHUSDT : 2,083.913 (+5.50%)
^ETHBTC : 0.023853 (+1.64%)
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now?

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.453499 (+2.09%)
$SPX : 5,667.56 (+0.08%)
^BTCUSD : 87,348.69 (+3.74%)
^SOLUSD : 143.2604 (+11.49%)
COIN : 197.65 (+4.10%)
Better Artificial Intelligence Stock: Strategy vs. Palantir

Which of these volatile tech stocks is a more compelling investment?

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
PLTR : 93.48 (+2.77%)
2 New Possibilities That Could Send Bitcoin to $200,000 and Beyond

Bitcoin (CRYPTO: BTC) now trades at about around $82,000, but under the right conditions, it could fly to $200,000 or more, if given enough time.

BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 403.34
2nd Resistance Point 397.54
1st Resistance Point 394.40
Last Price 396.10
1st Support Level 385.46
2nd Support Level 379.66
3rd Support Level 376.52

See More

52-Week High 468.35
Fibonacci 61.8% 433.42
Fibonacci 50% 422.63
Fibonacci 38.2% 411.84
Last Price 396.10
52-Week Low 376.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.