Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,545,816
  • Shares Outstanding, K 205,082
  • Annual Sales, $ 16,062 M
  • Annual Income, $ 2,602 M
  • EBIT $ 3,727 M
  • EBITDA $ 3,808 M
  • 60-Month Beta 1.63
  • Price/Sales 1.63
  • Price/Cash Flow 10.08
  • Price/Book 2.26

Options Overview Details

View History
  • Implied Volatility 32.76% ( +1.22%)
  • Historical Volatility 34.65%
  • IV Percentile 51%
  • IV Rank 51.30%
  • IV High 41.62% on 10/15/24
  • IV Low 23.43% on 11/30/23
  • Put/Call Vol Ratio 1.49
  • Today's Volume 1,035
  • Volume Avg (30-Day) 2,921
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 73,424
  • Open Int (30-Day) 68,232

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.21
  • Number of Estimates 7
  • High Estimate 3.34
  • Low Estimate 3.10
  • Prior Year 3.28
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.08 +5.74%
on 10/29/24
149.47 -13.64%
on 10/21/24
-15.53 (-10.74%)
since 10/15/24
3-Month
121.72 +6.05%
on 08/16/24
149.47 -13.64%
on 10/21/24
+6.57 (+5.36%)
since 08/15/24
52-Week
86.59 +49.08%
on 11/30/23
149.47 -13.64%
on 10/21/24
+42.05 (+48.31%)
since 11/15/23

Most Recent Stories

More News
Stocks Retreat as Bond Yields Spike Higher

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. Stock indexes...

TAP : 62.73 (-0.13%)
DHI : 162.35 (-0.85%)
ABNB : 132.71 (-1.37%)
$IUXX : 20,374.07 (-2.50%)
ELV : 401.83 (-1.28%)
ZNZ24 : 109-160 (-0.04%)
SHOP : 108.06 (-0.94%)
PHM : 129.28 (-0.12%)
NGNE : 35.99 (-8.19%)
KNX : 55.76 (-0.27%)
$DOWI : 43,450.73 (-0.69%)
SPY : 585.66 (-1.30%)
Playing PulteGroup Stock as Fed's Rate Cut Sparks Housing Boost

As the Federal Reserve announced its long-anticipated rate cut, markets are abuzz with the potential impact on the housing sector. PulteGroup Inc. PHM, a leading U.S. homebuilder, finds itself at an intriguing...

PHM : 129.28 (-0.12%)
LEN : 169.75 (-0.03%)
DHI : 162.35 (-0.85%)
NVR : 9,053.88 (-1.37%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 345.08 (+5.31%)
EXAS : 49.52 (-2.77%)
ADI : 205.86 (-3.01%)
COIN : 303.47 (+8.83%)
DFS : 175.81 (+1.14%)
FIVE : 87.80 (-0.28%)
TSLA : 320.67 (+3.05%)
^BTCUSD : 90,929.95 (+3.07%)
SPY : 585.66 (-1.30%)
SYF : 64.98 (+0.14%)
GMED : 81.00 (-0.12%)
MS : 133.77 (+1.01%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 345.08 (+5.31%)
EXAS : 49.52 (-2.77%)
ADI : 205.86 (-3.01%)
COIN : 303.47 (+8.83%)
DFS : 175.81 (+1.14%)
FIVE : 87.80 (-0.28%)
TSLA : 320.67 (+3.05%)
^BTCUSD : 90,929.95 (+3.07%)
SPY : 585.66 (-1.30%)
SYF : 64.98 (+0.14%)
GMED : 81.00 (-0.12%)
MS : 133.77 (+1.01%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 345.08 (+5.31%)
CVS : 53.36 (-3.14%)
C : 68.66 (+0.75%)
DHI : 162.35 (-0.85%)
EXAS : 49.52 (-2.77%)
JPM : 246.06 (+1.73%)
ADI : 205.86 (-3.01%)
TXN : 201.63 (-2.12%)
$IUXX : 20,374.07 (-2.50%)
COIN : 303.47 (+8.83%)
UNH : 593.22 (+0.01%)
ZNZ24 : 109-160 (-0.04%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 69.20 (+0.76%)
BE : 20.99 (+58.06%)
CVX : 161.36 (-0.27%)
JPM : 246.06 (+1.73%)
MRK : 96.61 (-1.78%)
IHE : 67.03 (-1.67%)
PPH : 86.67 (-1.70%)
UNH : 593.22 (+0.01%)
PFE : 24.80 (-4.69%)
KBH : 78.85 (+0.41%)
XLE : 94.71 (-0.17%)
XHB : 115.95 (-0.66%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 162.35 (-0.85%)
$IUXX : 20,374.07 (-2.50%)
ZNZ24 : 109-160 (-0.04%)
FOXA : 45.85 (-3.43%)
PHM : 129.28 (-0.12%)
TLN : 200.70 (-1.25%)
ATSG : 22.02 (-0.05%)
$DOWI : 43,450.73 (-0.69%)
YUMC : 47.22 (-0.02%)
SPY : 585.66 (-1.30%)
DIA : 434.88 (-0.64%)
NVDA : 141.91 (-3.30%)
Stock market today: Rising tech stocks send Nasdaq to a record as most of Wall Street stumbles

Rising technology stocks sent the Nasdaq composite to a record, but trading was mixed along the rest of Wall Street

META : 555.47 (-3.76%)
NVDA : 141.91 (-3.30%)
AAPL : 225.01 (-1.41%)
JBLU : 7.05 (-0.84%)
COP : 112.37 (-0.49%)
$SPX : 5,864.65 (-1.42%)
CROX : 98.13 (-1.73%)
$IUXX : 20,374.07 (-2.50%)
DJT : 28.06 (+3.96%)
MCD : 292.70 (-1.96%)
MSFT : 415.03 (-2.78%)
PHM : 129.28 (-0.12%)
Stocks See Support from Positive US Consumer Confidence Report and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. Stocks on Tuesday...

UAL : 90.86 (-0.33%)
AAPL : 225.01 (-1.41%)
AVGO : 164.34 (-3.55%)
CVX : 161.36 (-0.27%)
DHI : 162.35 (-0.85%)
F : 11.11 (+0.36%)
MRO : 28.60 (-0.49%)
$IUXX : 20,374.07 (-2.50%)
COIN : 303.47 (+8.83%)
ZNZ24 : 109-160 (-0.04%)
MSFT : 415.03 (-2.78%)
KBH : 78.85 (+0.41%)
Stocks See Support from Positive US Consumer Confidence Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. Stocks today opened mildly lower...

UAL : 90.86 (-0.33%)
AAPL : 225.01 (-1.41%)
AVGO : 164.34 (-3.55%)
CVX : 161.36 (-0.27%)
DHI : 162.35 (-0.85%)
F : 11.11 (+0.36%)
MRO : 28.60 (-0.49%)
$IUXX : 20,374.07 (-2.50%)
COIN : 303.47 (+8.83%)
ZNZ24 : 109-160 (-0.04%)
MSFT : 415.03 (-2.78%)
KBH : 78.85 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 134.18
2nd Resistance Point 132.64
1st Resistance Point 131.04
Last Price 129.28
1st Support Level 127.89
2nd Support Level 126.35
3rd Support Level 124.75

See More

52-Week High 149.47
Last Price 129.28
Fibonacci 61.8% 125.45
Fibonacci 50% 118.03
Fibonacci 38.2% 110.61
52-Week Low 86.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar