Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Pultegroup (PHM)

Pultegroup (PHM)
100.84 x 1 101.74 x 5
Post-market by (Cboe BZX)
101.74 -3.30 (-3.14%) 03/28/25 [NYSE]
100.84 x 1 101.74 x 5
Post-market 101.74 unch (unch) 16:06 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.42
Day High
105.55
Open 105.55
Previous Close 105.04 105.04
Volume 1,413,000 1,413,000
Avg Vol 2,418,920 2,418,920
Stochastic %K 35.88% 35.88%
Weighted Alpha -18.32 -18.32
5-Day Change -0.98 (-0.95%) -0.98 (-0.95%)
52-Week Range 100.35 - 149.47 100.35 - 149.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,598,076
  • Shares Outstanding, K 202,458
  • Annual Sales, $ 17,947 M
  • Annual Income, $ 3,083 M
  • EBIT $ 3,962 M
  • EBITDA $ 4,051 M
  • 60-Month Beta 1.71
  • Price/Sales 1.18
  • Price/Cash Flow 7.39
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 39.92% ( +1.39%)
  • Historical Volatility 28.68%
  • IV Percentile 91%
  • IV Rank 83.78%
  • IV High 42.38% on 03/10/25
  • IV Low 27.23% on 06/12/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 2,973
  • Volume Avg (30-Day) 1,938
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 38,515
  • Open Int (30-Day) 41,579

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.48
  • Number of Estimates 6
  • High Estimate 2.54
  • Low Estimate 2.37
  • Prior Year 2.87
  • Growth Rate Est. (year over year) -13.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.35 +1.38%
on 03/21/25
Period Open: 103.28
111.05 -8.38%
on 03/10/25
-1.54 (-1.49%)
since 02/28/25
3-Month
100.35 +1.38%
on 03/21/25
Period Open: 109.52
121.31 -16.13%
on 01/30/25
-7.78 (-7.10%)
since 12/27/24
52-Week
100.35 +1.38%
on 03/21/25
Period Open: 120.62
149.47 -31.93%
on 10/21/24
-18.88 (-15.65%)
since 03/28/24

Most Recent Stories

More News
Market Movers: Jerome Powell and Jensen Huang

We also talk with Joe Cutillo, CEO of Sterling Infrastructure, about tariffs and other timely topics.

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
DHI : 125.99 (-3.14%)
NKE : 63.29 (-3.81%)
BYDDY : 104.0000 (-1.97%)
ACN : 304.33 (-1.36%)
WSM : 158.98 (-3.31%)
TSLA : 263.55 (-3.51%)
LEN : 113.93 (-3.43%)
PHM : 101.74 (-3.14%)
FDX : 241.71 (-0.91%)
STRL : 116.15 (-0.73%)
How Is PulteGroup’s Stock Performance Compared to Other Residential Construction Stocks?

While PulteGroup has outperformed relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PHM : 101.74 (-3.14%)
LEN : 113.93 (-3.43%)
ITB : 94.37 (-2.55%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 154.33 (-4.88%)
AMAT : 145.06 (-1.77%)
AAPL : 217.90 (-2.66%)
DHI : 125.99 (-3.14%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
PHM : 101.74 (-3.14%)
NCLH : 19.15 (-3.72%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 145.06 (-1.77%)
TAP : 60.53 (-0.71%)
DHI : 125.99 (-3.14%)
KHC : 30.24 (+0.57%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-065s (+0.71%)
HLT : 225.71 (-2.73%)
ESM25 : 5,623.00s (-2.03%)
PHM : 101.74 (-3.14%)
GFS : 36.89 (-2.97%)
How Is Lennar’s Stock Performance Compared to Other Home Construction Stocks?

Lennar has trailed its home construction peers over the past year, but analysts remain moderately bullish about the stock’s prospects.

LEN : 113.93 (-3.43%)
PHM : 101.74 (-3.14%)
PHM : 101.74 (-3.14%)
ITB : 94.37 (-2.55%)
Stock market today: Wall Street falls as US consumers get more pessimistic about inflation, tariffs

Wall Street fell further from its record as worries worsen among U.S. consumers about inflation and tariffs

MSTR : 289.41 (-10.84%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
ZM : 74.84 (-2.53%)
TSLA : 263.55 (-3.51%)
PHM : 101.74 (-3.14%)
$SPX : 5,580.94 (-1.97%)
KDP : 33.74 (-1.52%)
BRK : 193.01 (-0.41%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Do Wall Street Analysts Like PulteGroup Stock?

PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XHB : 96.10 (-2.71%)
PHM : 101.74 (-3.14%)
$SPX : 5,580.94 (-1.97%)
UBS : 31.56 (-1.10%)
Looking for a new home? Builders offering valuable incentives to entice homebuyers

Americans looking to buy a newly built home this spring are likely to get a helping hand with their mortgage rate and other costs

LEN : 113.93 (-3.43%)
PHM : 101.74 (-3.14%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Martin Marietta's Q4 Earnings Beat, Revenues Miss, Stock Down

Martin Marietta Materials, Inc. MLM reported mixed results for fourth-quarter 2024, with earnings beating the Zacks Consensus Estimate but revenues missing the same. Both the top and bottom lines increased...

WY : 29.36 (-0.78%)
PHM : 101.74 (-3.14%)
ACM : 92.54 (-2.15%)
MLM : 478.00 (-1.30%)
Masco Q4 Earnings Beat, Sales Miss, Adjusted Operating Margin Up Y/Y

Masco Corporation’s MAS fourth-quarter 2024 earnings topped the Zacks Consensus Estimate and grew year over year. Earnings topped expectations in six of the trailing seven quarters. On the other hand,...

WY : 29.36 (-0.78%)
PHM : 101.74 (-3.14%)
ACM : 92.54 (-2.15%)
MAS : 68.67 (-2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 108.52
2nd Resistance Point 107.03
1st Resistance Point 104.39
Last Price 101.74
1st Support Level 100.26
2nd Support Level 98.77
3rd Support Level 96.13

See More

52-Week High 149.47
Fibonacci 61.8% 130.71
Fibonacci 50% 124.91
Fibonacci 38.2% 119.12
Last Price 101.74
52-Week Low 100.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies