Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Sprott Physical Gold Trust ETV (PHYS)

Sprott Physical Gold Trust ETV (PHYS)
23.84 x 4 23.87 x 1
Post-market by (Cboe BZX)
23.82 +0.21 (+0.89%) 03/28/25 [NYSE Arca]
23.84 x 4 23.87 x 1
Post-market 23.88 +0.06 (+0.25%) 19:53 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.73
Day High
23.89
Open 23.82
Previous Close 23.61 23.61
Volume 4,081,600 4,081,600
Avg Vol 4,425,835 4,425,835
Stochastic %K 88.82% 88.82%
Weighted Alpha +36.04 +36.04
5-Day Change +0.46 (+1.97%) +0.46 (+1.97%)
52-Week Range 17.36 - 23.89 17.36 - 23.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.23 +7.15%
on 03/03/25
Period Open: 22.10
23.89 -0.28%
on 03/28/25
+1.72 (+7.78%)
since 02/28/25
3-Month
19.96 +19.34%
on 12/30/24
Period Open: 20.13
23.89 -0.28%
on 03/28/25
+3.69 (+18.33%)
since 12/27/24
52-Week
17.36 +37.24%
on 04/01/24
Period Open: 17.30
23.89 -0.28%
on 03/28/25
+6.52 (+37.69%)
since 03/28/24

Most Recent Stories

More News
Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

SII : 44.33 (-1.88%)
PHYS : 23.82 (+0.89%)
PHYS.TO : 34.13 (+0.98%)
SII.TO : 63.39 (-1.87%)
The Best Way to Invest in Gold Is...

Gold offers diverse investment avenues, from tangible assets to mining stocks and ETFs, each with unique characteristics for different investor goals.

GOLD : 19.14 (-2.15%)
PHYS : 23.82 (+0.89%)
NEM : 48.08 (-0.64%)
AEM : 107.36 (-0.44%)
GDX : 45.57 (-0.42%)
RGLD : 162.19 (+0.55%)
GLD : 284.06 (+0.74%)
FNV : 155.47 (-1.13%)
Sprott Asset Management Expands At-the-Market Equity Program for Sprott Physical Gold Trust to Raise Up to US$1 Billion

Sprott Asset Management announces additional agents for its $1 billion at-the-market equity program for the Sprott Physical Gold Trust.Quiver AI SummarySprott Asset Management LP has announced the expansion...

PHYS : 23.82 (+0.89%)
'All Roads Lead to Inflation': 3 ETFs to Hedge Like a Billionaire

Billionaire Paul Tudor Jones is hedging against inflation with gold, bitcoin, and tech stocks.

BLK : 946.70 (-2.19%)
NVDA : 109.67 (-1.58%)
META : 576.74 (-4.29%)
AAPL : 217.90 (-2.66%)
IBIT : 47.56 (-3.80%)
GCZ24 : 2,617.2s (-0.82%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
MSFT : 378.80 (-3.02%)
COST : 929.66 (-0.97%)
TSLA : 263.55 (-3.51%)
GCY00 : 3,084.76 (-0.01%)
Gold Prices Are Smoking Hot. Here's How to Invest in a Move to $3,400.

A number of factors have come together in 2024 to push gold up more than 30%. These include the Fed cutting rates, U.S. political uncertainty, China, and geopolitical turmoil. Gold peaked at $875 an ounce...

COST : 929.66 (-0.97%)
SIZ24 : 29.655s (-1.30%)
SIY00 : 34.0363 (-0.25%)
PHYS : 23.82 (+0.89%)
GCZ24 : 2,617.2s (-0.82%)
Gold $3,000 is Coming. Here's How to Invest.

Western investors, through physical ETFs, are finally joining the global gold rush led by central banks, Asian investors, and wealthy investors. Holdings of physically backed gold ETFs have risen by 90.4...

GCZ24 : 2,617.2s (-0.82%)
GCY00 : 3,084.76 (-0.01%)
TIP : 110.65 (+0.51%)
GLD : 284.06 (+0.74%)
$SPX : 5,580.94 (-1.97%)
PHYS : 23.82 (+0.89%)
1 Gold ETF to Consider Ahead of the Fed's First Rate Cut

Gold remains a top investment option in 2024, given the yellow metal has historically outpaced inflation and created significant wealth for long-term investors.

GCY00 : 3,084.76 (-0.01%)
GCQ24 : 2,501.0s (-0.60%)
BAC : 41.25 (-3.08%)
C : 70.33 (-2.12%)
PHYS : 23.82 (+0.89%)
$SPX : 5,580.94 (-1.97%)
Investing in Gold? Forget GLD, Buy PHYS Instead

Many groups are piling into gold, including central banks and sovereign governments. Gold has also become very popular among individual Chinese investors and family offices that cater to the global rich....

GOOG : 156.06 (-4.89%)
AMZN : 192.72 (-4.29%)
PHYS : 23.82 (+0.89%)
GCM24 : 2,299.2s (-0.75%)
$DXY : 103.82 (-0.21%)
GLD : 284.06 (+0.74%)
HSBC : 57.77 (-0.98%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 284.06 (+0.74%)
IAU : 58.13 (+0.78%)
IAUM : 30.72 (+0.79%)
BAR : 30.39 (+0.73%)
SGOL : 29.39 (+0.72%)
PHYS : 23.82 (+0.89%)
GDX : 45.57 (-0.42%)
GDXJ : 56.85 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Sprott Physical Gold Trust is a closed-end mutual fund trust registered in Canada. The Trust was created to invest and hold substantially all of its assets in physical gold bullion. The Trust invests in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not does not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.05
2nd Resistance Point 23.97
1st Resistance Point 23.89
Last Price 23.82
1st Support Level 23.74
2nd Support Level 23.66
3rd Support Level 23.58

See More

52-Week High 23.89
Last Price 23.82
Fibonacci 61.8% 21.39
Fibonacci 50% 20.62
Fibonacci 38.2% 19.85
52-Week Low 17.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies