Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 594.80 +4.98% on 10/17/24 | | 644.60 -3.13% on 10/24/24 | +20.60 (+3.41%) since 09/27/24 |
| 3-Month | 538.80 +15.89% on 09/16/24 | | 644.60 -3.13% on 10/24/24 | +6.70 (+1.08%) since 07/30/24 |
| 52-Week | 538.80 +15.89% on 09/16/24 | | 724.60 -13.83% on 11/21/23 | -76.70 (-10.94%) since 10/30/23 |
The wheat complex got some later day weakness but held gains across all three exchanges on Wednesday. Chicago SRW futures were up 2 3/4 to 9 cents on the day. KC HRW contracts were 1 1/4 to 4 cents higher...
Soybeans closed out the Wednesday session with contracts up 7 ½ to 12 ¼ cents across the board. First notice day for November soybean futures is on Thursday. The average close for November soybean futures...
Corn futures ended the Wednesday session with contracts mixed across the board, but nearbys leading the weakness, down ½ to 2 ¼ cents. The average close for December corn futures so far in October has...
It was another mixed day in the grain and livestock markets. Are there any potential opportunities popping up into the end of the month?
Market action is believed fueled by drought movement of cattle in a time frame that is unusual.
Soybeans are posting midday price action of 10 to 13 cents higher on Wednesday. The average close for November soybean futures so far in October is $10.05. That is $1.50 below the February base insurance...
Corn futures are trading with 1 to 2 cent losses so far on Wednesday after mixed early action. The average close for December corn futures so far in October has been $4.17. That is 49 cents below the February...
The wheat complex is seeing some strength across all three exchanges so far on Wednesday. Chicago SRW futures are up 4 to 5 cents on the day. KC HRW contracts are 2 to 3 cents higher. MPLS spring wheat...
Wheat futures are facing weakness so far on the Wednesday morning session. The wheat complex posted some recovered strength across all three exchanges on Tuesday. Chicago SRW futures were up 6 to 11 3/4...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSX24 | 624.40s | -7.40 |
| Canola Nov '24 | ||
| RSF25 | 640.20s | -7.00 |
| Canola | ||
| ZCZ24 | 411-4s | -2-2 |
| Corn | ||
| ZSF25 | 991-2s | +12-2 |
| Soybean | ||
| ZMZ24 | 301.6s | -0.2 |
| Soybean Meal | ||
| ZLZ24 | 43.81s | +1.01 |
| Soybean Oil | ||
| ZWZ24 | 573-2s | +2-6 |
| Wheat | ||
| KEZ24 | 575-6s | +1-4 |
| Hard Red Wheat | ||
| MWZ24 | 609-0s | +2-4 |
| Spring Wheat | ||
| ZOZ24 | 390-6s | +6-6 |
| Oats | ||
| ZRF25 | 14.710s | -0.305 |
| Rough Rice | ||
| 3rd Resistance Point | 651.73 |
| 2nd Resistance Point | 646.27 |
| 1st Resistance Point | 635.33 |
| Last Price | 624.40s |
| 1st Support Level | 618.93 |
| 2nd Support Level | 613.47 |
| 3rd Support Level | 602.53 |
| 52-Week High | 724.60 |
| Fibonacci 61.8% | 653.62 |
| Fibonacci 50% | 631.70 |
| Last Price | 624.40s |
| Fibonacci 38.2% | 609.78 |
| 52-Week Low | 538.80 |
