or

Sugar #11 Mar '24 (SBH24)

22.58s -1.43 (-5.96%) 02/29/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 29th, 2024
Day Low
22.50
Day High
23.99
Open 23.85
Previous Close 24.01 24.01
Volume 5,297 5,297
Open Interest 25,349 25,349
Stochastic %K 59.16% 59.16%
Weighted Alpha +3.48 +3.48
5-Day Change -0.25 (-1.10%) -0.25 (-1.10%)
52-Week Range 19.56 - 28.14 19.56 - 28.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25) closed up +11.00 (+2.06%).

Sugar prices posted sharp gains Tuesday as short-covering emerged in sugar futures after the Brazilian real (^USDBRL) rose to a 1-1/2 week high against the dollar.  The stronger real discourages export selling from Brazil's sugar producers.

On Monday, sugar prices dropped to 2-1/2 week lows after Meteorologist Climatempo reported above-average rainfall for Brazil over the past week, benefiting the sugar crop.

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacturers Association on March 12 cut its 2024/25 India sugar production forecast to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  Last Thursday, Unica reported that the cumulative 2024/25 Brazil Center-South sugar output through mid-March fell by 5.3% y/y to 39.983 MMT.  Also, sugar tra... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/01/24
Expiration Date
02/29/24 (expired)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
450,055 (-3,748)
522,818 (+14,621)
Non-Commercials - Long / Short
211,369 (+22,238)
159,327 (+1,998)
Producers - Long / Short
270,112 (-1,339)
327,212 (+10,858)
Swap Dealers - Long / Short
116,944 (-3,355)
132,607 (+2,817)
Managed Money - Long / Short
159,366 (+23,854)
66,640 (-882)
Other Reportables - Long / Short
52,003 (-1,616)
92,687 (+2,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.11 +2.13%
on 02/22/24
Period Open: 23.53
24.42 -7.53%
on 02/09/24
-0.95 (-4.04%)
since 01/29/24
3-Month
20.03 +12.73%
on 12/26/23
Period Open: 26.86
26.85 -15.90%
on 11/30/23
-4.28 (-15.93%)
since 11/29/23
52-Week
19.56 +15.44%
on 03/01/23
Period Open: 19.60
28.14 -19.76%
on 11/07/23
+2.98 (+15.20%)
since 02/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 625.10 (-0.32%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 457-6 (-0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.31 (+0.09%)
KOM25 : 4,538 (+2.69%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.35s (+2.60%)
^USDBRL : 5.68240 (-0.01%)
SWQ25 : 536.50s (+2.31%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.68240 (-0.01%)
RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0645 (+0.59%)
GCJ25 : 3,127.2 (+0.27%)
SIK25 : 34.510 (+0.59%)
OJK25 : 258.20s (+6.02%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.35s (+2.60%)
^USDBRL : 5.68240 (-0.01%)
SWQ25 : 536.50s (+2.31%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Coffee Prices Rebound on Brazil Weather Concerns

May arabica coffee (KCK25 ) today is up +5.50 (+1.45%), and May ICE robusta coffee (RMK25 ) is up +57 (+1.08%). Coffee prices today recovered from 2-month lows and are moderately higher. Short-covering...

RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)
A New Month, a New Market?

Grains are green to start a new month of trade. How much upside potential is left?

July Corn Futures Are Hinting at Underlying Strength and More Upside Ahead. Here Are the Levels to Watch Before You Buy.

July corn futures rallied in the aftermath of a bearish USDA planting intentions report.

ZCN25 : 464-0 (-0.91%)
Corn Posting Gains Early on Tuesday

Corn futures are trading with Tuesday morning strength of 3 to 6 cents so far. The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybean Bulls Pushing Back on Tuesday Morning

The soybean market is trading with 3 to 5 cent gains early on Tuesday. Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. Preliminary...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Gains Extending into Tuesday Morning

Wheat is trading with gains early on Tuesday, continuing the gains from Monday. The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 25.04
2nd Resistance Point 24.51
1st Resistance Point 23.55
Last Price 22.58s
1st Support Level 22.06
2nd Support Level 21.53
3rd Support Level 20.57

See More

52-Week High 28.14
Fibonacci 61.8% 24.86
Fibonacci 50% 23.85
Fibonacci 38.2% 22.84
Last Price 22.58s
52-Week Low 19.56

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies