Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.178 +12.09% on 04/01/24 |
Period Open: 4.197
| 4.735 -1.10% on 04/25/24 | +0.486 (+11.58%) since 03/28/24 |
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...
June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...
Digital financial news platforms, both established and emerging, are rapidly adapting to online consumption trends, aiming for billion-dollar valuations by leveraging multi-platform strategies and diverse...
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...
| Symbol | Last | Change |
|---|---|---|
| TOJ24 | 4.683s | +0.070 |
| 10-Year Yield Futures Apr '24 | ||
| TOH25 | 4.252s | -0.116 |
| 10-Year Yield Futures | ||
| ZBM25 | 117-03s | +1-14 |
| 30-Year T-Bond | ||
| UDM25 | 121-26s | +1-27 |
| Ultra T-Bond | ||
| ZNM25 | 111-065s | +0-250 |
| 10-Year T-Note | ||
| TNM25 | 114-010s | +1-005 |
| Ultra 10-Year T-Note | ||
| ZFM25 | 108-060s | +0-165 |
| 5-Year T-Note | ||
| ZTM25 | 103-188s | +0-056 |
| 2-Year T-Note | ||
| SQM25 | 95.9350s | +0.0650 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 4.790 |
| 2nd Resistance Point | 4.736 |
| 1st Resistance Point | 4.710 |
| Last Price | 4.683s |
| 1st Support Level | 4.630 |
| 2nd Support Level | 4.576 |
| 3rd Support Level | 4.550 |
| 52-Week High | 4.735 |
| Last Price | 4.683s |
| Fibonacci 61.8% | 4.465 |
| Fibonacci 50% | 4.382 |
| Fibonacci 38.2% | 4.299 |
| 52-Week Low | 4.029 |
