or

10-Year Yield Futures Apr '24 (TOJ24)

4.683s +0.070 (+1.52%) 04/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 30th, 2024
Day Low
4.603
Day High
4.683
Open 4.616
Previous Close 4.613 4.613
Volume 865 865
Open Interest 1,359 1,359
Stochastic %K 77.43% 77.43%
Weighted Alpha N/A N/A
5-Day Change +0.086 (+1.87%) +0.086 (+1.87%)
52-Week Range 4.029 - 4.735 4.029 - 4.735
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
Period Open: 4.197
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 158.71 (+9.68%)
UAL : 70.83 (+26.14%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
EXPE : 161.68 (+18.33%)
SLB : 35.98 (+12.61%)
WYNN : 75.83 (+14.72%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-270 (+0.47%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 521.41 (+5.84%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 945.47 (+8.62%)
C : 64.15 (+9.15%)
BAC : 37.15 (+6.05%)
CVX : 146.03 (+6.65%)
COP : 91.51 (+10.71%)
$SPX : 5,456.90 (+9.52%)
HP : 21.71 (+14.38%)
BEN : 18.58 (+11.52%)
BP : 27.90 (+6.86%)
DPZ : 456.35 (+5.95%)
$VIX : 33.62 (-35.75%)
TMO : 453.55 (+8.17%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
MPC : 131.42 (+10.86%)
AAPL : 198.85 (+15.33%)
JNJ : 150.97 (+0.65%)
AMGN : 291.09 (+3.86%)
PFE : 22.49 (+2.98%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
FANG : 134.93 (+13.15%)
AMD : 96.84 (+23.82%)
SPY : 548.62 (+10.50%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 30.875 (+1.51%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
MPC : 131.42 (+10.86%)
AAPL : 198.85 (+15.33%)
ADI : 196.63 (+18.39%)
JNJ : 150.97 (+0.65%)
AMGN : 291.09 (+3.86%)
PFE : 22.49 (+2.98%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
FANG : 134.93 (+13.15%)
AMD : 96.84 (+23.82%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 92.58 (+2.49%)
HUM : 285.53 (+1.27%)
AAPL : 198.85 (+15.33%)
BTU : 12.26 (+8.88%)
F : 9.50 (+9.32%)
RPM : 105.64 (+8.94%)
UNH : 578.50 (+4.60%)
DAL : 44.27 (+23.38%)
AEHR : 8.76 (+29.20%)
ESM25 : 5,511.75 (+0.38%)
TSLA : 272.20 (+22.69%)
INTC : 21.53 (+18.75%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 475-4 (+0.32%)
LEM25 : 198.375s (+2.45%)
ZWK25 : 545-6 (+0.65%)
ZSK25 : 1022-0 (+0.91%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 158.71 (+9.68%)
CVS : 70.18 (+3.77%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
TXN : 169.50 (+16.09%)
$IUXX : 19,145.06 (+12.02%)
UNH : 578.50 (+4.60%)
ELV : 435.68 (+1.11%)
RPM : 105.64 (+8.94%)
ZNM25 : 110-270 (+0.47%)
PDD : 94.15 (+0.18%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 521.41 (+5.84%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 285.53 (+1.27%)
CVS : 70.18 (+3.77%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
SLB : 35.98 (+12.61%)
MU : 77.87 (+18.81%)
IFX.D.DX : 24.420 (-3.23%)
UNH : 578.50 (+4.60%)
LEVI : 14.93 (+20.21%)
ESM25 : 5,510.25 (+0.35%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
CVX : 146.03 (+6.65%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
LVS : 33.73 (+9.87%)
EXPE : 161.68 (+18.33%)
WYNN : 75.83 (+14.72%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-275 (+0.48%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
UAL : 70.83 (+26.14%)
AAPL : 198.85 (+15.33%)
C : 64.15 (+9.15%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-275 (+0.48%)
NTES : 93.76 (+2.62%)
OXY : 40.23 (+11.41%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 50.27 (+22.58%)
MSTR : 296.86 (+24.76%)
GOOGL : 158.71 (+9.68%)
AAPL : 198.85 (+15.33%)
ADI : 196.63 (+18.39%)
LVS : 33.73 (+9.87%)
SLB : 35.98 (+12.61%)
COIN : 177.09 (+16.91%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
^BTCUSD : 82,523.82 (-0.68%)
SPY : 548.62 (+10.50%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 897.08 (+9.97%)
MSTR : 296.86 (+24.76%)
MARA : 12.31 (+17.02%)
TGT : 97.69 (+10.06%)
NVDA : 114.33 (+18.72%)
JPM : 234.34 (+8.06%)
MS : 111.70 (+11.35%)
MU : 77.87 (+18.81%)
NKE : 59.32 (+11.36%)
DAL : 44.27 (+23.38%)
COIN : 177.09 (+16.91%)
ESM25 : 5,510.25 (+0.35%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,510.25 (+0.35%)
$SPX : 5,456.90 (+9.52%)
YMM25 : 41,086 (+0.61%)
NQM25 : 19,296.00 (+0.04%)
SPY : 548.62 (+10.50%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,510.25 (+0.35%)

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar