Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
43.85 x 2 44.11 x 3
Pre-market by (Cboe BZX)
46.24 -2.84 (-5.79%) 04/04/25 [NASDAQ]
43.85 x 2 44.11 x 3
Pre-market 43.95 -2.29 (-4.95%) 05:46 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.86
Day High
52.97
Open 52.91
Previous Close 49.08 49.08
Volume 15,320,601 15,320,601
Avg Vol 12,336,820 12,336,820
Stochastic %K 14.68% 14.68%
Weighted Alpha -54.31 -54.31
5-Day Change -9.61 (-17.21%) -9.61 (-17.21%)
52-Week Range 45.02 - 141.53 45.02 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,939,156
  • Shares Outstanding, K 496,089
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 427 M
  • EBITDA $ 515 M
  • 60-Month Beta 1.56
  • Price/Sales 9.96
  • Price/Cash Flow 50.67
  • Price/Book 8.26

Options Overview Details

View History
  • Implied Volatility 96.01% ( +26.79%)
  • Historical Volatility 69.26%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 96.01% on 04/04/25
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 91,930
  • Volume Avg (30-Day) 78,208
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 598,975
  • Open Int (30-Day) 562,027

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 8
  • High Estimate 0.13
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.02 +2.71%
on 04/04/25
Period Open: 67.60
67.32 -31.31%
on 03/05/25
-21.36 (-31.60%)
since 03/04/25
3-Month
45.02 +2.71%
on 04/04/25
Period Open: 121.84
127.59 -63.76%
on 01/06/25
-75.60 (-62.05%)
since 01/03/25
52-Week
45.02 +2.71%
on 04/04/25
Period Open: 84.56
141.53 -67.33%
on 12/04/24
-38.32 (-45.32%)
since 04/04/24

Most Recent Stories

More News
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

These proven market-beating stocks have declined between 12% and 64% from their highs. Consider buying the dip.

NFLX : 855.86 (-6.67%)
META : 504.73 (-5.06%)
TTD : 46.24 (-5.79%)
Market Meltdown: 1 Screaming Buy Down 50% Hasn't Been This Cheap in 5 Years

What a difference a year makes! Stocks were riding high in 2024 on artificial intelligence (AI) enthusiasm and a strong U.S. economy. Then, the markets got a boost after the election, as many thought the...

COMP : 8.28 (-1.78%)
TTD : 46.24 (-5.79%)
Nasdaq Bear Market: 2 Brilliant Stocks Down 53% and 67% to Buy Before They Double, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered a bear market, which means the technology-focused index has tumbled more than 20% from its record high. But most Wall Street analysts see the...

COMP : 8.28 (-1.78%)
MSFT : 359.84 (-3.56%)
$NASX : 15,587.79 (-5.82%)
TTD : 46.24 (-5.79%)
INTC : 19.85 (-11.50%)
AMD : 85.76 (-8.57%)
ARM : 87.71 (-10.24%)
AMZN : 171.00 (-4.15%)
Why Ibotta Stock Soared in March 2025

Shares of mobile cash-back shopping service provider Ibotta (NYSE: IBTA) rose 26.4% in March, according to data from S&P Global Market Intelligence . The stock entered March on a low note, following a...

IBTA : 44.16 (-0.14%)
TTD : 46.24 (-5.79%)
2 Monster Stocks to Hold for the Next 5 Years

After two years of a roaring bull market, the S&P 500 just had its worst month since 2022, falling 5.8% in March. Multiple factors are pressuring stocks, including fears about President Donald Trump's...

NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
TTD : 46.24 (-5.79%)
TSM : 146.80 (-6.72%)
3 Reasons to Avoid MX and 1 Stock to Buy Instead

3 Reasons to Avoid MX and 1 Stock to Buy Instead

TTD : 46.24 (-5.79%)
MX : 2.84 (-9.27%)
Playa Hotels & Resorts (PLYA): Buy, Sell, or Hold Post Q4 Earnings?

Playa Hotels & Resorts (PLYA): Buy, Sell, or Hold Post Q4 Earnings?

PLYA : 13.26 (-0.53%)
TTD : 46.24 (-5.79%)
1 Stock to Buy and Hold Forever

This stock has a great moat and strong growth to reward long-term investors.

SPOT : 503.30 (-9.87%)
TTD : 46.24 (-5.79%)
AMZN : 171.00 (-4.15%)
3 Reasons to Avoid HAE and 1 Stock to Buy Instead

3 Reasons to Avoid HAE and 1 Stock to Buy Instead

TTD : 46.24 (-5.79%)
HAE : 60.88 (-2.15%)
Appian (APPN): Buy, Sell, or Hold Post Q4 Earnings?

Appian (APPN): Buy, Sell, or Hold Post Q4 Earnings?

APPN : 26.40 (-5.55%)
TTD : 46.24 (-5.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 50.84
2nd Resistance Point 49.43
1st Resistance Point 47.84
Last Price 46.24
1st Support Level 44.83
2nd Support Level 43.42
3rd Support Level 41.83

See More

52-Week High 141.53
Fibonacci 61.8% 104.66
Fibonacci 50% 93.28
Fibonacci 38.2% 81.89
Last Price 46.24
52-Week Low 45.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades