Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rapeseed Nov '24 (XRX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
10/31/24 (expired)

Seasonal Chart

Rapeseed Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
465.00 +10.54%
on 10/01/24
521.25 -1.39%
on 10/31/24
+44.00 (+9.36%)
since 09/30/24
3-Month
445.25 +15.44%
on 08/20/24
521.25 -1.39%
on 10/31/24
+42.00 (+8.90%)
since 07/30/24
52-Week
413.75 +24.23%
on 02/26/24
521.25 -1.39%
on 10/31/24
+66.50 (+14.86%)
since 10/30/23

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Thanksgiving travel weather & Updated South American corn and soybean forecast

Jim conveys his Thanksgiving message, along with some actionable analysis of crop weather for corn and beans

ZCH25 : 428-0s (unch)
DBA : 26.89 (+0.45%)
SOYB : 21.24 (+0.14%)
CORN : 17.74 (-0.16%)
ZSH25 : 997-0s (+0.30%)
TAGS : 25.30 (-0.54%)
Pure Hedge - Livestock and Grain

Will The Feeders Break on Friday - End of The Month Profit Taking?

Did A 78.6% Fibonacci Retracement Just End The Bull Run In Cattle & Hogs?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEZ24 : 82.400s (-0.84%)
HEG25 : 87.925s (-0.40%)
LEZ24 : 188.000s (+0.59%)
LEG25 : 188.600s (+0.48%)
Wheat Collapses on Wednesday, with December Pressured Ahead of FND

Wheat posted losses across the three markets on Wednesday ahead of the Holiday. Chicago SRW futures were down 1 to 9 1/2 cents in most contracts. KC HRW contracts were 13 to 14 1/4 cents lower on the session,...

KEH25 : 544-4s (-2.55%)
MWZ24 : 564-4s (-2.25%)
KEZ24 : 526-2s (-4.41%)
ZWZ24 : 537-6s (-0.32%)
ZWH25 : 548-4s (-1.70%)
Corn Comes Back to Close Near Steady Ahead of Thanksgiving

The corn market was steady to a penny lower across most contracts on Wednesday, with December down 4 ¼ cents ahead of first notice day on Friday. The national average Cash Corn price from cmdtyView is...

ZCPAUS.CM : 3.9254 (unch)
ZCZ24 : 415-6s (-1.01%)
ZCZ24 : 415-6s (-1.01%)
ZCH25 : 428-0s (unch)
Soybeans See Gains Ahead of Turkey Day

Soybeans posted firm to 5 ¼ cent higher trade on Wednesday ahead of the day off on Thursday. CmdtyView’s national front month Cash Bean price up 5 1/4 cents at $9.38 1/4. Soymeal futures were up $2.40...

ZLF25 : 40.92s (-4.19%)
ZMF25 : 295.4s (+1.37%)
ZSPAUS.CM : 9.3834 (unch)
ZSF25 : 988-6s (+0.53%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0s (+0.30%)
Shootin' the Bull about a contagious fever

Auction's can at times produce a feverish pitch to their attendees that can be contagious.  I think when coupled with the fundamental change from drought to drowning, it is a reason for the abrupt run...

Soybean Bulls Gobbling Up Gains Ahead of Thanksgiving

Soybeans are trading with 2 to 6 cent gains on Wednesday at midday. CmdtyView’s national front month Cash Bean price is up 5 3/4 cents at $9.39 3/4. Soymeal futures are up $3.80/ton on the day. Soy Oil...

ZLF25 : 40.92s (-4.19%)
ZMF25 : 295.4s (+1.37%)
ZSPAUS.CM : 9.3834 (unch)
ZSF25 : 988-6s (+0.53%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0s (+0.30%)
Wheat Falling, with December Pressured Ahead of FND

Wheat is showing weakness across the complex ahead of the Holiday. Chicago SRW futures are down 6 to 9 cents in most contracts. KC HRW contracts are 11 to 13 cents lower on the session, with December falling...

KEH25 : 544-4s (-2.55%)
MWZ24 : 564-4s (-2.25%)
KEZ24 : 526-2s (-4.41%)
ZWZ24 : 537-6s (-0.32%)
ZWH25 : 548-4s (-1.70%)
Corn Mixed Heading into the Holiday

The corn market is showing fractional gains to 2 cent losses on Wednesday, with Dec feeling pressure ahead of first notice day. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at...

ZCPAUS.CM : 3.9254 (unch)
ZCZ24 : 415-6s (-1.01%)
ZCZ24 : 415-6s (-1.01%)
ZCH25 : 428-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 526.08
2nd Resistance Point 523.67
1st Resistance Point 518.83
Last Price 514.00s
1st Support Level 511.58
2nd Support Level 509.17
3rd Support Level 504.33

See More

52-Week High 521.25
Last Price 514.00s
Fibonacci 61.8% 480.18
Fibonacci 50% 467.50
Fibonacci 38.2% 454.82
52-Week Low 413.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar