Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pressured Lower into Wednesday’s Close

Corn futures felt pressure from soybean spillover weakness on Wednesday, as contracts were down 3 ¼ to 6 ¼ cents at the close. The national average Cash Corn price from cmdtyView was down 6 cents at $4.08 1/4.

The USDA reported a private export sale of 135,000 MT of corn to Columbia this morning for 2024/25 shipment.

EIA reported ethanol production totaling 1.103 million barrels per day in the week ending on December 13, a 25,000 bpd increase from the week prior. Ethanol stocks were down 12,000 barrels to 22.636 million barrels as of last Friday. Exports in that week totaled 163,000 barrels per day, a 40,000 bpd increase, as refiner inputs were up 20,000 bpd to 903,000 bpd.

Export Sales data will be released on Thursday morning, with estimates of 0.8 to 1.6 MMT for 2024/25 corn sales, with 0-100,000 MT for 2025/26 sales.

Mar 25 Corn  closed at $4.37 1/4, down 6 1/4 cents,

Nearby Cash  was $4.08 1/4, down 6 cents,

May 25 Corn  closed at $4.43 3/4,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
707,447 (-4,290)
890,929 (+77,224)
Non-Commercials - Long / Short
465,806 (+60,886)
241,383 (-26,309)
Producers - Long / Short
399,526 (-25,718)
854,975 (+73,223)
Swap Dealers - Long / Short
278,751 (+17,990)
6,784 (+563)
Managed Money - Long / Short
327,933 (+65,759)
162,361 (-26,574)
Other Reportables - Long / Short
137,873 (-4,873)
79,022 (+265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls Back on Wednesday

Wheat closed out Wednesday with weakness across the three markets. Chicago SRW futures were down 1 to 3 3/4 cents in the nearbys and up slightly in the deferreds. KC HRW contracts were 2 ¾ to 3 3/4 cents...

KEK25 : 551-2 (-0.99%)
MWH25 : 588-2 (-0.63%)
KEH25 : 543-2 (-1.00%)
ZWH25 : 532-6 (-1.57%)
ZWK25 : 544-0 (-1.40%)
Corn Pressured Lower into Wednesday’s Close

Corn futures felt pressure from soybean spillover weakness on Wednesday, as contracts were down 3 ¼ to 6 ¼ cents at the close. The national average Cash Corn price from cmdtyView was down 6 cents at...

ZCPAUS.CM : 4.0725 (-0.18%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 436-4 (-0.17%)
ZCK25 : 442-6 (-0.23%)
Soybeans Collapse to Contract Lows on Wednesday

The soybean market broke out to the downside on Wednesday, as decent Brazilian weather, uncertainty around trade in the coming months, and weaker products continued to add pressure. Contracts closed with...

ZLH25 : 40.37 (+1.10%)
ZMH25 : 285.6 (-0.17%)
ZSPAUS.CM : 9.0134 (+0.02%)
ZSF25 : 952-0 (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 953-6 (+0.05%)
Pure Hedge - Livestock and Grain

Well, Hope You Sold Some Cattle Today. Tomorrow Will Be Interesting

Shootin' the Bull about what we know and don't know

A softer tone developed today.  The obvious continues to be stated.  We know we are short of cattle.  We know the commodity funds are long at a historical level with prices at historical levels.

Market Analysis: Hard Red Spring Wheat Prices Struggle Below $6 with Video

We discuss the disappointing state of Hard Red Spring wheat prices as of December 18, 2024. Using the March 25 futures contract for the Minneapolis Hard Red Spring wheat, he notes that prices have struggled...

MWH25 : 588-2 (-0.63%)
Soybeans Collapsing on Wednesday

The soybean market is falling on Wednesday with lack of much anything bullish, as decent Brazilian weather, uncertainty around trade in the coming months, and weaker products are adding pressure. Contracts...

ZLH25 : 40.37 (+1.10%)
ZMH25 : 285.6 (-0.17%)
ZSPAUS.CM : 9.0134 (+0.02%)
ZSF25 : 952-0 (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 953-6 (+0.05%)
Corn Feeling Pressure Despite Increased Ethanol Production

Corn futures are feeling pressure on Wednesday, with contracts down 5 to 6 cents at midday. The national average Cash Corn price from cmdtyView is down 5 ¾ cents at $4.09 ½. The USDA reported a private...

ZCPAUS.CM : 4.0725 (-0.18%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 436-4 (-0.17%)
ZCK25 : 442-6 (-0.23%)
Wheat Slipping Back Lower on Wednesday

Wheat is trading with a pull back so far on Wednesday. Chicago SRW futures are down 1 to 3 cents at midday. KC HRW contracts are 2 to 4 cents lower so far on the day. MPLS spring wheat futures are fractionally...

KEK25 : 551-2 (-0.99%)
MWH25 : 588-2 (-0.63%)
KEH25 : 543-2 (-1.00%)
ZWH25 : 532-6 (-1.57%)
ZWK25 : 544-0 (-1.40%)
Beans Continue to Retreat while Corn and Wheat Hold Ground

Soybeans broke down to start the week which has continued to add technical pressure to prices. Corn and wheat have been able to hold their own. Will that continue or will there be a reversion to the mean?...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar