or

Corn Dec '23 (ZCZ23)

456-6s unch (unch) 12/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 14th, 2023
Day Low
456-6
Day High
460-0
Open 459-0
Previous Close 456-6 456-6
Volume 10 10
Open Interest 322 322
Stochastic %K 44.31% 44.31%
National Corn Index 4.6182 4.6182
Weighted Alpha -23.97 -23.97
5-Day Change -11-4 (-2.46%) -11-4 (-2.46%)
52-Week Range 447-0 - 629-6 447-0 - 629-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView national average Cash Corn price was up 7 1/4 cents at $4.62 3/4. The US dollar index was sharply lower and back below $100, which provided some additional support. 

CFTC data from this afternoon showed speculators in corn futures and options trimming their net long position by 3,181 contracts in the week ending on April 8, taking it to 53,576 contracts, mainly on increased shorts. Commercials trimmed their net short position by 4,933 contracts to 331,811 contracts. 

Export Sales data released on Thursday has total corn export commitments now at 55.019 MMT. That is 85% of USDA’s new export projection of 2.55 billion bushels, which is behind the 5-year average pace but ahead of the 81% pace from last year. Actual shipments are 56% of that new projection, ahead of the 53% ave... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
789,352 (-12,543)
915,156 (+1,877)
Non-Commercials - Long / Short
418,031 (+5,260)
245,149 (-753)
Producers - Long / Short
456,137 (+8)
851,365 (+4,928)
Swap Dealers - Long / Short
292,840 (-9,501)
23,416 (-1)
Managed Money - Long / Short
290,992 (+5,914)
159,808 (+3,163)
Other Reportables - Long / Short
127,039 (-654)
85,341 (-3,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
Period Open: 478-2
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
Period Open: 480-4
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
Period Open: 596-2
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1047-4 (-0.52%)
SOYB : 21.68 (+1.64%)
ZWN25 : 565-0 (-0.92%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-2 (-0.61%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
CTN25 : 67.12 (+0.16%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 572-0 (-1.93%)
MWK25 : 606-6 (-1.34%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 565-0 (-0.92%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 302.9 (-0.98%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1037-6 (-0.48%)
ZSX25 : 1022-2 (-0.32%)
ZSN25 : 1047-4 (-0.52%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 461-2 (-0.49%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-2 (-0.61%)
ZCN25 : 494-2 (-0.55%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 461-2 (-0.49%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-2 (-0.61%)
ZCN25 : 494-2 (-0.55%)
Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 572-0 (-1.93%)
MWK25 : 606-6 (-1.34%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 565-0 (-0.92%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 302.9 (-0.98%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1037-6 (-0.48%)
ZSX25 : 1022-2 (-0.32%)
ZSN25 : 1047-4 (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar